英利-KY (2239)-康和-台南券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
52.1
漲跌
▲0.2
漲幅
+0.39%
成交量
46張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	3	57.60	58.00	-3	71	-4.22%
2024/02/22	0	0.00	3	57.10	57.10	-3	118	-2.53%
2024/02/02	0	0.00	2	55.70	56.10	-2	122	-1.64%
2024/01/15	0	0.00	4	55.80	56.00	-4	137	-2.91%
2023/12/12	0	0.00	22	59.99	59.80	-22	131	-16.69%
2023/12/06	0	0.00	13	61.10	60.80	-13	132	-9.84%
2023/11/29	0	0.00	30	60.59	60.50	-30	89	-33.49%
2023/11/28	0	0.00	20	60.32	60.60	-20	86	-23.06%
2023/11/27	0	0.00	25	60.17	59.70	-25	84	-29.73%
2023/11/20	2	60.10	0	0.00	60.10	2	83	2.41%
2023/11/15	2	57.80	0	0.00	58.10	2	80	2.49%
2023/11/10	2	56.00	0	0.00	57.30	2	80	2.49%
2023/11/08	2	57.30	0	0.00	57.10	2	79	2.50%
2023/11/07	80	57.61	0	0.00	57.80	80	79	100.84%
2023/11/06	30	55.48	0	0.00	56.00	30	65	45.62%
2023/10/26	1	54.50	0	0.00	54.70	1	73	1.36%
2023/10/24	0	0.00	10	54.90	55.30	-10	75	-13.31%
2023/10/19	10	57.27	0	0.00	57.00	10	77	12.91%
2023/10/17	1	57.50	0	0.00	57.80	1	81	1.22%
2023/10/13	1	57.70	0	0.00	58.50	1	85	1.17%
2023/10/11	1	59.20	0	0.00	58.20	1	88	1.13%
2023/07/14	0	0.00	1	71.50	71.50	-1	286	-0.35%
2023/03/27	0	0.00	30	73.86	74.50	-30	104	-28.75%
2023/03/06	7	64.86	0	0.00	64.80	7	60	11.59%
2023/02/23	13	63.90	0	0.00	63.90	13	61	21.14%
2023/02/16	11	62.40	0	0.00	62.50	11	71	15.38%
2023/02/02	0	0.00	5	64.50	64.60	-5	97	-5.11%
2023/01/13	5	60.20	0	0.00	60.00	5	105	4.73%
2022/10/31	0	0.00	1	63.70	63.50	-1	168	-0.59%
2022/10/28	1	63.00	0	0.00	63.60	1	167	0.60%
2022/02/25	2	78.50	0	0.00	78.60	2	206	0.97%
2021/12/06	0	0.00	9	82.40	81.90	-9	281	-3.20%
2021/12/03	0	0.00	31	82.91	82.40	-31	282	-10.97%
2021/12/02	0	0.00	12	81.12	81.20	-12	282	-4.25%
2021/12/01	2	82.20	50	81.98	81.60	-48	281	-17.04%
2021/11/10	20	67.23	0	0.00	67.30	20	211	9.44%
2021/10/21	1	66.90	0	0.00	65.50	1	202	0.49%
2021/10/15	10	58.48	0	0.00	59.70	10	192	5.21%
2021/10/12	3	58.70	0	0.00	58.50	3	187	1.60%
2021/10/08	3	60.60	0	0.00	60.20	3	186	1.61%
2021/10/05	6	56.50	0	0.00	56.30	6	184	3.25%
2021/10/04	0	0.00	5	55.92	55.80	-5	182	-2.73%
2021/10/01	0	0.00	3	56.20	55.80	-3	180	-1.66%
2021/09/30	10	59.00	10	58.14	58.80	0	177	0.00%
2021/09/29	2	58.10	6	58.50	58.60	-4	176	-2.27%
2021/09/28	5	60.10	5	60.70	60.10	0	176	0.00%
2021/09/23	10	67.44	0	0.00	66.80	10	167	5.98%
2021/09/06	10	68.12	0	0.00	68.00	10	192	5.20%
2021/08/31	10	69.52	0	0.00	69.70	10	187	5.33%
2021/08/30	10	70.35	0	0.00	69.70	10	188	5.30%
2021/08/27	12	72.10	0	0.00	72.50	12	186	6.44%
2021/08/26	2	71.90	0	0.00	71.90	2	186	1.07%
2021/08/19	1	65.90	2	68.30	65.90	-1	180	-0.55%
2021/08/18	0	0.00	2	68.50	70.00	-2	174	-1.15%
2021/08/17	0	0.00	1	71.80	71.00	-1	167	-0.60%
2021/07/28	9	85.63	0	0.00	86.00	9	211	4.26%
2021/07/26	11	89.45	0	0.00	89.20	11	234	4.70%
2021/06/28	1	91.30	1	91.60	91.20	0	386	0.00%
2021/06/25	0	0.00	1	92.40	92.20	-1	386	-0.26%
2021/06/24	1	92.50	0	0.00	92.00	1	383	0.26%
2021/05/18	0	0.00	1	82.90	86.10	-1	371	-0.27%
2021/05/13	1	80.00	0	0.00	81.20	1	375	0.27%
2021/04/28	0	0.00	1	115.00	114.00	-1	432	-0.23%
2021/04/20	0	0.00	0.1	108.58	110.50	-0.1	457	-0.02%
2021/04/09	0	0.00	1	107.50	109.50	-1	704	-0.14%
2021/03/17	0	0.00	0.1	99.00	98.40	-0.1	792	-0.01%
2021/02/26	1	101.50	0	0.00	100.50	1	940	0.11%
2021/02/25	0.1	104.00	0	0.00	104.00	0.1	997	0.01%
2021/02/17	0.1	98.70	0	0.00	97.90	0.1	1,092	0.01%
2021/01/13	1	112.50	0	0.00	108.50	1	1,023	0.10%
2021/01/04	0	0.00	1	109.50	109.00	-1	729	-0.14%
2020/12/30	1	108.00	0	0.00	108.00	1	704	0.14%
2020/12/22	0	0.00	3.2	96.07	94.30	-3.2	612	-0.52%
2020/08/13	0	0.00	2	76.35	76.30	-2	579	-0.34%
2020/08/12	0	0.00	2	74.90	75.00	-2	578	-0.35%
2020/08/06	3	74.97	0	0.00	74.00	3	582	0.52%
2020/07/14	0	0.00	1	75.30	74.50	-1	588	-0.17%
2020/06/18	1	91.80	1	88.90	91.80	0	474	0.00%
2020/06/16	1	86.60	0	0.00	86.20	1	441	0.23%
2020/06/12	1	88.60	0	0.00	89.20	1	420	0.24%
2020/06/10	0	0.00	0.1	90.20	90.50	-0.1	370	-0.03%
2020/06/09	1	89.20	1	92.00	94.50	0	346	0.00%
2020/06/03	0.1	72.00	0	0.00	71.50	0.1	216	0.03%
2019/12/18	0	95.90	0	0.00	96.20	0	71	0.04%
2019/08/29	0	100.50	0	0.00	100.50	0	61	0.04%
2019/07/10	0	0.00	0	110.50	109.00	0	96	-0.02%
2019/06/18	0	106.00	0	0.00	106.00	0	124	0.02%
2019/02/21	0	0.00	0	132.00	131.50	0	198	-0.01%
2019/02/14	0	129.00	5	129.00	129.50	-5	194	-2.56%
2019/01/16	5	133.00	0	0.00	130.00	5	199	2.51%
2019/01/15	3	128.00	0	0.00	128.00	3	187	1.60%
2018/03/21	2	172.75	2	171.00	171.00	0	274	0.00%
2018/01/08	0	0.00	1	151.50	151.00	-1	269	-0.37%
2018/01/05	1	150.00	0	0.00	149.00	1	270	0.37%