金寶 (2312)-康和-台南券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
27.25
漲跌
▲0.90
漲幅
+3.42%
成交量
32,024張
產業
上市其他電子類股
600人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	26.78	2	27.38	27.25	0	66,701	0.00%
2024/12/16	5	26.92	4	26.53	26.35	1	66,335	0.00%
2024/12/13	15	27.20	1	27.20	27.20	14	65,972	0.02%
2024/12/12	37	27.62	24	28.38	27.10	13	65,776	0.02%
2024/12/11	6	27.38	1	27.05	27.80	5	65,106	0.01%
2024/12/10	12.1	27.32	13	27.65	27.35	-0.9	64,843	0.00%
2024/12/09	23.1	27.90	9	27.75	27.70	14.1	64,632	0.02%
2024/12/06	31	28.34	1	28.10	28.10	30	64,396	0.05%
2024/12/05	30	28.58	517	28.82	28.25	-487	63,920	-0.76%	大賣/鉅額交易
2024/12/04	22	29.28	40	29.40	29.10	-18	63,198	-0.03%
2024/12/03	38	29.18	12	29.22	29.15	26	62,852	0.04%
2024/12/02	37	29.15	14	29.00	29.00	23	62,271	0.04%
2024/11/29	25	30.20	6	30.48	29.85	19	61,169	0.03%
2024/11/28	44.1	30.96	24	30.32	30.15	20.1	60,131	0.03%
2024/11/27	126	33.34	24	33.41	33.50	102	57,189	0.18%	大買/鉅額交易
2024/11/26	146	33.74	321	33.51	32.60	-175	55,176	-0.32%	大買/大賣/鉅額交易
2024/11/25	131	33.37	40	33.71	33.20	91	52,827	0.17%	大買/
2024/11/22	21	30.23	121.2	30.94	32.20	-100.2	47,671	-0.21%	大賣/
2024/11/21	163	28.73	28.2	28.78	29.30	134.8	45,040	0.30%	大買/鉅額交易
2024/11/20	59	28.35	0	0.00	28.25	59	43,365	0.14%
2024/11/19	343	28.45	18	28.56	28.70	325	43,156	0.75%	大買/鉅額交易
2024/11/18	41.2	28.45	40	28.50	27.70	1.2	40,741	0.00%
2024/11/15	29	28.95	67	28.65	29.10	-38	38,235	-0.10%
2024/11/14	9	26.54	2	26.68	26.70	7	34,591	0.02%
2024/11/13	7	27.05	18.1	27.51	26.95	-11.1	34,212	-0.03%
2024/11/12	4	25.83	0	0.00	25.70	4	32,986	0.01%
2024/11/11	0	0.00	21	26.67	26.30	-21	33,052	-0.06%
2024/11/08	12	27.50	13.2	27.19	27.25	-1.2	34,068	0.00%
2024/11/07	51	27.75	16	27.66	27.25	35	34,033	0.10%
2024/11/06	31	27.16	93	27.34	27.55	-62	32,200	-0.19%
2024/11/05	18	25.84	6	25.71	25.75	12	29,387	0.04%
2024/11/04	2	25.48	5	25.90	25.75	-3	29,650	-0.01%
2024/11/01	6	24.63	2	24.58	24.80	4	29,413	0.01%
2024/10/30	1	24.80	3	25.25	24.75	-2	29,532	-0.01%
2024/10/29	11	24.96	0	0.00	25.05	11	29,651	0.04%
2024/10/28	9	25.13	2	25.25	25.40	7	29,770	0.02%
2024/10/25	8	25.08	14	25.39	25.55	-6	29,508	-0.02%
2024/10/24	10	24.51	0	0.00	24.15	10	29,360	0.03%
2024/10/23	8	24.96	25	24.95	24.85	-17	29,425	-0.06%
2024/10/22	8	25.16	6	25.63	25.30	2	29,771	0.01%
2024/10/21	11	25.93	2	25.70	25.70	9	30,306	0.03%
2024/10/18	29	26.07	23.1	26.22	26.15	5.9	30,385	0.02%
2024/10/17	53.1	26.26	77	26.54	25.70	-24	29,655	-0.08%
2024/10/16	18.1	24.81	19.5	24.69	24.80	-1.5	28,279	-0.01%
2024/10/15	8	23.36	5	23.25	23.20	3	28,756	0.01%
2024/10/14	37	23.55	13	23.18	22.80	24	30,374	0.08%
2024/10/11	0	0.00	4	24.00	24.00	-4	33,385	-0.01%
2024/10/08	7	21.70	2	21.85	21.60	5	35,501	0.01%
2024/10/07	2	21.95	3	22.00	22.00	-1	40,229	0.00%
2024/10/04	2	21.00	0	0.00	21.00	2	40,153	0.00%
2024/10/01	2	21.45	0	0.00	21.50	2	40,963	0.00%
2024/09/30	0	0.00	5	22.00	21.70	-5	42,099	-0.01%
2024/09/27	0	0.00	2	21.55	21.75	-2	42,157	0.00%
2024/09/26	5	21.75	0	0.00	21.30	5	42,092	0.01%
2024/09/25	0	0.00	2	21.23	21.30	-2	41,487	0.00%
2024/09/20	2	21.43	1	21.00	21.00	1	41,933	0.00%
2024/09/19	2	21.20	0	0.00	21.30	2	41,964	0.00%
2024/09/18	2	21.05	1	21.30	20.95	1	42,044	0.00%
2024/09/16	7	21.09	0	0.00	21.10	7	42,192	0.02%
2024/09/13	1	20.95	0	0.00	21.05	1	42,382	0.00%
2024/09/12	0	0.00	2	20.95	20.95	-2	42,642	0.00%
2024/09/11	2	20.60	0	0.00	20.30	2	42,764	0.00%
2024/09/10	2	20.55	0	0.00	20.35	2	43,450	0.00%
2024/09/09	1	20.95	0	0.00	21.00	1	44,267	0.00%
2024/09/06	3	21.20	1	21.05	20.95	2	44,399	0.00%
2024/09/05	1	21.55	0	0.00	21.10	1	44,516	0.00%
2024/09/04	14	21.56	0	0.00	21.45	14	44,838	0.03%
2024/09/03	5	23.36	40	23.30	22.80	-35	46,070	-0.08%
2024/09/02	5	23.54	0	0.00	23.10	5	48,267	0.01%
2024/08/30	2	23.85	1	24.05	23.80	1	48,349	0.00%
2024/08/29	3	23.90	0	0.00	23.75	3	49,462	0.01%
2024/08/28	42	23.40	0	0.00	23.40	42	49,596	0.08%
2024/08/27	3	23.32	4	23.36	23.35	-1	49,610	0.00%
2024/08/26	5	23.40	6	23.35	23.25	-1	49,598	0.00%
2024/08/23	0	0.00	4	23.28	23.35	-4	49,663	-0.01%
2024/08/22	1	23.65	0	0.00	23.50	1	49,563	0.00%
2024/08/21	15	23.81	1	23.70	23.70	14	49,438	0.03%
2024/08/20	1	24.10	27	24.25	24.10	-26	48,942	-0.05%
2024/08/19	4	23.64	1	24.15	24.15	3	48,760	0.01%
2024/08/16	2	24.03	31	23.99	23.75	-29	48,710	-0.06%
2024/08/15	6	23.62	1	24.20	23.55	5	48,648	0.01%
2024/08/14	0	0.00	3	23.92	24.10	-3	48,274	-0.01%
2024/08/13	1	23.95	1	23.80	23.80	0	48,247	0.00%
2024/08/12	17	24.42	8.5	24.37	23.95	8.5	48,026	0.02%
2024/08/09	9	23.23	12	23.82	24.05	-3	47,130	-0.01%
2024/08/08	1	22.30	1	22.05	21.90	0	46,306	0.00%
2024/08/07	28	22.00	16	21.70	21.80	12	46,037	0.03%
2024/08/06	83	20.27	71	19.49	20.70	12	45,469	0.03%
2024/08/05	39	21.02	42	21.09	20.95	-3	44,727	-0.01%
2024/08/02	27	23.35	10	23.35	23.25	17	44,323	0.04%
2024/08/01	3	24.05	0	0.00	24.05	3	44,138	0.01%
2024/07/31	5	23.54	8	23.55	23.45	-3	43,627	-0.01%
2024/07/30	1	22.95	0	0.00	22.95	1	43,062	0.00%
2024/07/29	1	23.85	7	22.89	22.65	-6	42,703	-0.01%
2024/07/26	0	0.00	20	22.55	23.40	-20	42,133	-0.05%
2024/07/23	9	24.14	65	24.28	23.90	-56	41,682	-0.13%
2024/07/22	249	24.45	141	24.00	23.95	108	40,917	0.26%	大買/大賣/鉅額交易
2024/07/19	27	25.81	3	26.17	25.50	24	39,815	0.06%
2024/07/18	2	25.98	20	25.70	26.10	-18	38,965	-0.05%
2024/07/17	53.2	26.64	13	26.54	26.50	40.2	38,159	0.11%
2024/07/16	29	26.80	13	27.07	26.35	16	36,793	0.04%
2024/07/15	32	27.65	32	27.55	26.70	0	35,000	0.00%
2024/07/12	86	27.46	49	27.76	27.55	37	32,473	0.11%
2024/07/11	7	24.35	39	25.73	25.85	-32	27,558	-0.12%
2024/07/10	4	23.79	5	23.87	23.50	-1	26,596	0.00%
2024/07/09	44.1	24.31	29.4	23.86	23.55	14.7	24,918	0.06%
2024/07/08	6	23.80	2	23.80	23.80	4	20,152	0.02%
2024/07/05	0	0.00	13	21.65	21.65	-13	20,055	-0.06%
2024/07/04	3	19.00	37	18.98	19.70	-34	19,208	-0.18%
2024/07/03	1	18.10	0	0.00	18.25	1	17,996	0.01%
2024/07/01	5	17.80	0	0.00	17.75	5	17,653	0.03%
2024/06/27	1	17.70	0	0.00	17.70	1	17,357	0.01%
2024/06/26	62	17.81	60	17.95	18.05	2	17,225	0.01%
2024/06/25	5	18.21	0	0.00	18.35	5	16,920	0.03%
2024/06/24	6	18.38	0	0.00	18.35	6	16,688	0.04%
2024/06/21	9.1	18.32	10	18.44	18.35	-0.9	16,517	-0.01%
2024/06/20	4	18.33	2	18.35	18.35	2	16,327	0.01%
2024/06/19	2	18.30	13	18.41	18.10	-11	16,126	-0.07%
2024/06/18	7	18.11	2.2	18.31	18.10	4.8	15,824	0.03%
2024/06/17	5	18.21	2	18.60	18.25	3	15,642	0.02%
2024/06/14	13	17.85	55	18.39	18.40	-42	14,889	-0.28%
2024/06/13	0	0.00	1	17.60	17.40	-1	13,932	-0.01%
2024/06/12	1	17.35	0	0.00	17.30	1	13,720	0.01%
2024/06/11	33	17.23	30	17.30	17.20	3	13,508	0.02%
2024/06/07	90	17.94	7	18.24	17.70	83	13,079	0.63%
2024/06/06	10	17.77	33	18.39	18.25	-23	11,572	-0.20%
2024/06/05	5	17.15	10	17.06	17.00	-5	9,213	-0.05%
2024/06/04	35	17.27	12	17.05	16.85	23	9,019	0.26%
2024/06/03	1	17.15	1.1	17.21	17.25	-0.1	7,532	0.00%
2024/05/30	0	0.00	0.1	16.55	16.55	-0.1	7,039	0.00%
2024/05/29	3	16.75	0	0.00	16.75	3	7,034	0.04%
2024/05/24	0	0.00	1	16.40	16.45	-1	6,664	-0.02%
2024/05/23	12	16.65	0	16.70	16.45	12	6,566	0.18%
2024/05/22	4	16.76	0	0.00	16.75	4	6,393	0.06%
2024/05/21	8	16.48	8	16.62	16.70	0	6,152	0.00%
2024/05/20	1	16.25	2	16.30	16.40	-1	6,192	-0.02%
2024/05/17	2.1	16.00	10	16.22	16.30	-7.9	6,026	-0.13%
2024/05/16	44	16.20	42	16.23	16.10	2	5,697	0.04%
2024/05/15	95	15.87	10	16.22	16.00	85	5,509	1.54%
2024/05/10	0	14.75	0	0.00	14.95	0	4,722	0.00%
2024/05/09	0.3	14.80	0	0.00	14.65	0.3	4,700	0.01%
2024/05/08	2	14.80	3	14.90	14.80	-1	4,680	-0.02%
2024/05/07	3	14.70	0	0.00	15.00	3	4,609	0.07%
2024/04/29	0	0.00	2	14.70	14.80	-2	4,660	-0.04%
2024/04/23	0	0.00	25	14.58	14.65	-25	5,068	-0.49%
2024/04/19	0.1	14.40	10	14.45	14.40	-10	5,532	-0.18%
2024/04/17	0	0.00	50	14.50	14.50	-50	5,482	-0.91%
2024/04/16	40	14.61	91	14.35	14.30	-51	5,655	-0.90%
2024/04/15	0.1	15.00	0	0.00	14.85	0.1	5,589	0.00%
2024/04/12	0	0.00	1	15.00	15.00	-1	5,575	-0.02%
2024/04/11	20	14.90	0	0.00	15.00	20	5,539	0.36%
2024/04/10	20	15.20	3	15.25	15.10	17	5,584	0.30%
2024/04/02	0	0.00	1	15.10	15.10	-1	5,780	-0.02%
2024/03/29	0	0.00	1	15.25	15.20	-1	6,017	-0.02%
2024/03/22	51	15.30	0	0.00	15.30	51	7,697	0.66%
2024/03/21	0	0.00	2	15.30	15.30	-2	7,813	-0.03%
2024/03/19	5	15.15	0	0.00	15.05	5	7,780	0.06%
2024/03/18	120	14.90	2	15.05	15.15	118	7,850	1.50%	大買/鉅額交易
2024/03/15	0	0.00	1	14.75	14.75	-1	7,861	-0.01%
2024/03/14	5	14.85	0	0.00	14.90	5	7,929	0.06%
2024/03/13	30	14.90	0	0.00	14.90	30	8,091	0.37%
2024/03/12	0.1	15.05	0	0.00	15.10	0.1	8,709	0.00%
2024/03/11	2	14.90	3	14.88	14.85	-1	8,699	-0.01%
2024/03/08	0	0.00	0	14.80	14.80	0	8,750	0.00%
2024/03/07	1.2	15.18	0	0.00	15.05	1.2	8,837	0.01%
2024/03/04	4	15.45	12	15.38	15.25	-8	8,776	-0.09%
2024/03/01	1	15.30	0	0.00	15.25	1	8,699	0.01%
2024/02/29	3	15.42	2	15.40	15.40	1	8,732	0.01%
2024/02/27	2	15.70	0	0.00	15.35	2	8,783	0.02%
2024/02/23	8.1	15.87	0	0.00	15.65	8.1	8,993	0.09%
2024/02/22	0	0.00	13	15.66	15.85	-13	9,053	-0.14%
2024/02/21	3	16.02	2	16.35	15.85	1	9,200	0.01%
2024/02/20	1	15.50	0	0.00	15.50	1	8,920	0.01%
2024/02/19	2	15.65	6	15.68	15.80	-4	8,914	-0.04%
2024/02/16	0	0.00	2	15.50	15.45	-2	8,870	-0.02%
2024/02/02	0	0.00	1	15.35	15.25	-1	8,710	-0.01%
2024/01/31	0	0.00	14	15.40	15.40	-14	8,669	-0.16%
2024/01/25	1	15.80	0	0.00	15.80	1	8,678	0.01%
2024/01/23	0	0.00	10	15.80	15.90	-10	8,673	-0.12%
2024/01/22	0	0.00	1	15.95	15.85	-1	8,642	-0.01%
2024/01/18	0	0.00	3	15.40	15.50	-3	8,416	-0.04%
2024/01/17	10	15.30	3	15.35	15.20	7	8,395	0.08%
2024/01/16	15	15.76	0	0.00	15.80	15	8,266	0.18%
2024/01/15	2	15.20	0	0.00	15.65	2	7,886	0.03%
2024/01/10	51	15.30	50	15.60	15.10	1	7,923	0.01%
2024/01/09	1	15.85	0	0.00	15.80	1	7,804	0.01%
2024/01/04	63	16.05	2	16.15	16.05	61	7,788	0.78%
2024/01/03	2	16.30	2	16.30	16.25	0	7,850	0.00%
2024/01/02	23	16.10	0	0.00	16.20	23	7,854	0.29%
2023/12/29	0	0.00	2	16.48	16.25	-2	7,815	-0.03%
2023/12/25	0	0.00	2	16.50	16.25	-2	7,503	-0.03%
2023/12/22	2	16.15	5	16.10	16.15	-3	7,366	-0.04%
2023/12/21	109	16.31	2	16.40	16.20	107	7,269	1.47%	大買/鉅額交易
2023/12/20	12	16.74	59	16.78	16.90	-47	6,933	-0.68%
2023/12/19	50	15.60	0	0.00	15.60	50	5,800	0.86%
2023/12/18	3	15.98	3	16.18	15.95	0	5,793	0.00%
2023/12/14	2	16.00	0	0.00	15.85	2	5,831	0.03%
2023/12/11	2	16.00	0	0.00	16.00	2	5,848	0.03%
2023/12/08	2	16.40	70	16.17	16.15	-68	5,878	-1.16%
2023/12/07	4	16.44	8	16.28	16.15	-4	5,809	-0.07%
2023/12/05	1	15.80	19	15.65	15.65	-18	5,728	-0.31%
2023/12/04	3	15.97	2	16.15	16.10	1	5,746	0.02%
2023/12/01	0	0.00	6	15.80	15.75	-6	5,693	-0.11%
2023/11/29	1	15.65	1	15.75	15.70	0	6,192	0.00%
2023/11/27	1	15.60	0	0.00	15.55	1	6,666	0.02%
2023/11/24	3	15.80	8	15.80	15.85	-5	6,651	-0.08%
2023/11/22	0	15.70	4	15.60	15.70	-4	6,753	-0.06%
2023/11/21	2	15.50	2	15.50	15.45	0	6,670	0.00%
2023/11/20	2	15.20	2	15.20	15.20	0	6,754	0.00%
2023/11/17	4	15.04	2	14.90	15.05	2	6,711	0.03%
2023/11/16	0	0.00	1	14.80	14.80	-1	6,725	-0.01%
2023/11/10	2	14.25	23	14.22	14.40	-21	7,538	-0.28%
2023/11/08	2	14.65	22	14.55	14.50	-20	8,110	-0.25%
2023/11/07	1	14.55	1	14.40	14.40	0	8,252	0.00%
2023/11/06	0	0.00	2	14.60	14.65	-2	8,609	-0.02%
2023/11/03	0	0.00	1	14.40	14.45	-1	8,732	-0.01%
2023/11/02	2	14.20	0	0.00	14.25	2	8,936	0.02%
2023/11/01	0	14.00	0	0.00	13.95	0	9,219	0.00%
2023/10/31	1.1	14.00	10	14.25	13.90	-9	9,656	-0.09%
2023/10/30	0	0.00	1	14.40	14.25	-1	10,189	-0.01%
2023/10/25	1	14.45	0	0.00	14.45	1	14,292	0.01%
2023/10/19	0	0.00	1	14.40	14.40	-1	15,708	-0.01%
2023/10/18	20	14.10	0	0.00	14.00	20	16,084	0.12%
2023/10/17	1	14.40	0	0.00	14.35	1	16,475	0.01%
2023/10/12	2	15.10	0	0.00	15.00	2	24,061	0.01%
2023/10/11	0	0.00	102	14.67	14.90	-102	24,637	-0.41%	大賣/鉅額交易
2023/10/06	3	15.00	2	14.85	14.80	1	25,733	0.00%
2023/10/02	2	15.50	3	15.53	15.55	-1	27,058	0.00%
2023/09/22	0	0.00	5	15.35	15.35	-5	29,281	-0.02%
2023/09/21	30	15.20	0	0.00	15.30	30	29,335	0.10%
2023/09/19	2	15.35	0	0.00	15.30	2	29,571	0.01%
2023/09/18	0	15.50	0	0.00	15.45	0	29,726	0.00%
2023/09/15	3	15.60	0	0.00	15.55	3	30,102	0.01%
2023/09/14	0	15.80	0	0.00	15.75	0	30,284	0.00%
2023/09/13	40	15.55	0	0.00	15.65	40	31,277	0.13%
2023/09/12	2	15.75	0	0.00	15.70	2	32,606	0.01%
2023/09/11	75	15.97	2	15.90	15.65	73	32,598	0.22%
2023/09/08	0	0.00	2	16.60	16.55	-2	32,239	-0.01%
2023/09/07	0	0.00	1	16.35	16.40	-1	32,346	0.00%
2023/09/06	0	16.60	10	16.65	16.65	-10	32,858	-0.03%
2023/09/05	3.1	16.83	12	16.72	16.80	-9	33,083	-0.03%
2023/09/04	3	16.35	0	0.00	16.35	3	32,852	0.01%
2023/09/01	59	16.77	56	16.74	16.60	3	32,853	0.01%
2023/08/30	0	16.20	12	16.25	16.20	-12	32,694	-0.04%
2023/08/29	2	16.30	0	0.00	16.15	2	32,778	0.01%
2023/08/28	10	16.60	0	0.00	16.50	10	32,681	0.03%
2023/08/24	0	0.00	2	16.70	16.60	-2	32,701	-0.01%
2023/08/23	4	16.90	5	16.86	16.80	-1	32,574	0.00%
2023/08/22	2	16.80	2	16.65	16.65	0	32,398	0.00%
2023/08/21	2	16.50	3	16.63	16.60	-1	32,218	0.00%
2023/08/18	7	16.64	10	16.48	16.35	-3	32,099	-0.01%
2023/08/17	3	16.80	0	0.00	16.80	3	31,890	0.01%
2023/08/16	3	16.38	0	0.00	16.50	3	31,610	0.01%
2023/08/15	0	0.00	8	16.44	16.35	-8	31,412	-0.03%
2023/08/14	52	15.60	2	16.05	15.75	50	31,067	0.16%
2023/08/11	2	16.20	1	15.95	15.95	1	30,910	0.00%
2023/08/10	51	16.11	0	0.00	16.00	51	30,790	0.17%
2023/08/08	12	16.73	0	0.00	16.75	12	30,283	0.04%
2023/08/07	20	16.85	0	0.00	16.85	20	30,157	0.07%
2023/08/04	0	0.00	5	16.30	16.70	-5	29,867	-0.02%
2023/08/02	8	16.61	11	16.52	16.10	-3	29,437	-0.01%
2023/08/01	37	16.86	3	16.85	16.80	34	28,859	0.12%
2023/07/31	15	17.17	27.5	17.83	17.30	-12.5	27,726	-0.04%
2023/07/28	0	0.00	1	16.35	16.35	-1	25,012	0.00%
2023/07/27	3	16.35	27	16.26	16.40	-24	24,755	-0.10%
2023/07/26	2	16.20	3	16.15	16.15	-1	24,486	0.00%
2023/07/25	4	16.70	3	16.52	16.50	1	24,236	0.00%
2023/07/24	4	16.38	4	16.20	16.20	0	23,635	0.00%
2023/07/21	2	16.50	3	16.55	16.50	-1	23,315	0.00%
2023/07/20	4	16.43	5	16.56	16.60	-1	22,914	0.00%
2023/07/19	22	16.81	84	17.70	16.30	-62	22,441	-0.28%
2023/07/18	188	18.12	14	18.52	17.70	174	20,928	0.83%	大買/鉅額交易
2023/07/17	22	17.13	22	17.29	17.45	0	16,637	0.00%
2023/07/14	42	16.58	1	16.70	16.55	41	14,936	0.27%
2023/07/13	11	16.50	12	16.42	16.15	-1	14,526	-0.01%
2023/07/12	13	16.06	5	16.07	15.95	8	13,819	0.06%
2023/07/11	6	15.80	0	0.00	15.85	6	13,476	0.04%
2023/07/07	1	15.60	5	15.56	15.90	-4	12,880	-0.03%
2023/07/06	4	15.75	2	15.65	15.90	2	12,414	0.02%
2023/07/05	6	16.24	6	16.10	15.65	0	12,176	0.00%
2023/07/04	5	16.23	14	16.26	16.35	-9	11,479	-0.08%
2023/07/03	0	0.00	14	15.02	15.00	-14	10,429	-0.13%
2023/06/30	2	14.70	5	14.80	14.75	-3	10,219	-0.03%
2023/06/29	0	0.00	5	14.75	14.55	-5	10,103	-0.05%
2023/06/28	23	14.58	0	0.00	14.55	23	10,037	0.23%
2023/06/27	0	0.00	2	14.80	14.70	-2	9,895	-0.02%
2023/06/26	6	15.13	31	15.20	15.05	-25	9,692	-0.26%
2023/06/21	3	15.35	5	15.22	15.35	-2	9,442	-0.02%
2023/06/20	2	14.95	31	14.90	14.80	-29	9,028	-0.32%
2023/06/19	12.1	15.52	15	15.71	15.20	-2.9	8,792	-0.03%
2023/06/16	84	15.37	108	15.35	15.50	-24	7,759	-0.31%	大賣/
2023/06/15	1	14.10	0	0.00	14.10	1	6,319	0.02%
2023/06/14	1	13.90	0	0.00	13.90	1	6,248	0.02%
2023/06/12	87	14.68	1	14.40	14.20	86	6,059	1.42%
2023/06/09	0	0.00	8	14.27	14.35	-8	5,481	-0.15%
2023/06/08	0	0.00	1	14.10	14.05	-1	5,258	-0.02%
2023/06/07	2	14.00	0	0.00	14.00	2	5,182	0.04%
2023/06/06	5	14.00	0	0.00	13.95	5	5,093	0.10%
2023/06/05	0	0.00	6.1	13.97	13.85	-6.1	4,942	-0.12%
2023/06/02	1	13.90	1	13.85	13.85	0	4,862	0.00%
2023/05/31	0	0.00	1.4	13.57	13.65	-1.4	4,698	-0.03%
2023/05/30	0	0.00	1	13.70	13.65	-1	4,601	-0.02%
2023/05/23	2	13.30	0	0.00	13.30	2	4,383	0.05%
2023/05/22	0	0.00	1	13.25	13.25	-1	4,421	-0.02%
2023/05/15	0	0.00	1	12.75	12.80	-1	4,276	-0.02%
2023/04/28	3	13.15	0	0.00	13.15	3	4,597	0.07%
2023/04/24	5	13.10	0	0.00	13.15	5	4,737	0.11%
2023/04/21	5	13.40	0	0.00	13.10	5	4,729	0.11%
2023/04/20	5	13.50	0	0.00	13.40	5	4,714	0.11%
2023/04/19	3	13.67	20	13.65	13.60	-17	4,642	-0.37%
2023/04/17	3	13.68	6	13.95	13.70	-3	4,376	-0.07%
2023/04/14	4	13.35	2	13.33	13.30	2	3,815	0.05%
2023/04/12	1	13.35	0	0.00	13.35	1	3,777	0.03%
2023/04/11	5	13.20	0	0.00	13.20	5	3,751	0.13%
2023/03/29	1	13.00	0	0.00	13.05	1	3,753	0.03%
2023/03/24	5	13.15	0	0.00	13.10	5	3,869	0.13%
2023/03/23	6	13.20	0	0.00	13.20	6	3,865	0.16%
2023/03/21	0	0.00	0	13.05	13.05	0	3,956	0.00%
2023/03/17	0	12.95	30	12.95	12.85	-30	4,154	-0.72%
2023/03/16	31	12.90	1	12.80	12.85	30	4,171	0.72%
2023/03/15	1	13.10	0	0.00	13.10	1	4,189	0.02%
2023/03/14	4	13.20	3	13.15	13.15	1	4,246	0.02%
2023/03/13	5	13.30	3	13.22	13.30	2	4,302	0.05%
2023/03/10	0	0.00	2	13.70	13.70	-2	4,395	-0.05%
2023/03/09	2	13.80	7	13.92	13.80	-5	4,490	-0.11%
2023/03/08	5	13.95	1.5	13.85	13.95	3.5	4,464	0.08%
2023/02/21	0	0.00	0	13.85	13.90	0	4,674	0.00%
2023/02/17	0	0.00	10	13.70	13.80	-10	4,911	-0.20%
2023/02/10	2	13.55	0.5	13.60	13.55	1.5	6,514	0.02%
2023/02/06	0	0.00	0.5	13.90	13.90	-0.5	7,049	-0.01%
2023/02/03	0	0.00	2	13.75	13.85	-2	7,163	-0.03%
2023/02/02	2	13.70	7	13.68	13.75	-5	7,169	-0.07%
2023/02/01	1	13.40	0	0.00	13.50	1	7,181	0.01%
2023/01/30	0.7	13.25	0	0.00	13.30	0.7	7,336	0.01%
2023/01/17	0	0.00	1	13.20	13.10	-1	7,368	-0.01%
2023/01/16	5.1	13.00	33	13.09	13.05	-27.9	7,454	-0.37%
2023/01/13	7	13.11	3	13.10	13.05	4	7,454	0.05%
2023/01/11	2	13.55	50	13.60	13.45	-48	7,767	-0.62%
2023/01/10	3	13.60	47	13.60	13.45	-44	8,162	-0.54%
2023/01/09	2	13.70	3	13.70	13.70	-1	8,394	-0.01%
2023/01/05	3	13.50	3	13.60	13.50	0	10,209	0.00%
2023/01/03	0.2	13.50	0	0.00	13.50	0.2	11,231	0.00%
2022/12/30	4	13.50	1	13.50	13.50	3	11,327	0.03%
2022/12/27	0	0.00	1	13.85	13.75	-1	11,837	-0.01%
2022/12/22	1.1	13.84	5	13.84	13.80	-3.9	12,203	-0.03%
2022/12/20	0.1	13.65	0	0.00	13.65	0.1	13,107	0.00%
2022/12/19	2	14.05	0	0.00	14.05	2	13,376	0.01%
2022/12/16	2	14.05	0	0.00	14.10	2	13,481	0.01%
2022/12/15	1	14.20	5	14.20	14.20	-4	13,459	-0.03%
2022/12/14	3	14.27	1	14.30	14.35	2	13,466	0.01%
2022/12/13	4	14.19	1	14.20	14.20	3	13,443	0.02%
2022/12/08	0	0.00	2	14.35	14.35	-2	13,602	-0.01%
2022/12/06	0	0.00	2	14.45	14.40	-2	14,036	-0.01%
2022/12/05	4	14.46	0.4	14.35	14.40	3.6	14,224	0.03%
2022/12/02	3	14.38	3	14.42	14.40	0	14,144	0.00%
2022/12/01	2	14.25	0	0.00	14.15	2	13,949	0.01%
2022/11/29	0.1	13.95	0	0.00	14.00	0.1	13,806	0.00%
2022/11/28	1	13.70	1	13.80	13.85	0	13,915	0.00%
2022/11/25	1.1	13.80	0	0.00	13.75	1.1	13,943	0.01%
2022/11/21	0.1	13.80	0	0.00	13.90	0.1	13,991	0.00%
2022/11/17	0.1	13.80	0	0.00	13.90	0.1	13,912	0.00%
2022/11/15	2	13.65	0	0.00	13.70	2	14,034	0.01%
2022/11/14	0	0.00	1.4	13.86	13.90	-1.4	13,969	-0.01%
2022/11/11	1.3	13.86	5	13.90	13.75	-3.7	13,860	-0.03%
2022/11/10	1	13.85	0	0.00	13.85	1	13,574	0.01%
2022/11/09	5	14.95	1.5	15.00	15.00	3.5	12,910	0.03%
2022/11/08	0	0.00	0.1	14.60	14.60	-0.1	12,694	0.00%
2022/11/07	0	0.00	5	14.75	14.80	-5	12,546	-0.04%
2022/11/03	0	0.00	3.1	14.45	14.50	-3.1	12,362	-0.02%
2022/11/02	4	14.44	1	14.40	14.40	3	12,272	0.02%
2022/10/28	11	14.04	0	0.00	14.00	11	11,939	0.09%
2022/10/27	0	0.00	2	13.95	13.95	-2	11,824	-0.02%
2022/10/26	2	13.70	0	0.00	13.85	2	11,777	0.02%
2022/10/20	7.1	13.80	12	13.99	14.10	-4.9	11,483	-0.04%
2022/10/19	2.2	13.85	30	13.85	13.80	-27.9	11,317	-0.25%
2022/10/18	2.1	14.35	3	14.30	14.20	-0.9	11,094	-0.01%
2022/10/17	3.2	13.74	3	14.03	14.20	0.2	10,737	0.00%
2022/10/14	7	14.21	10	14.20	14.20	-3	10,495	-0.03%
2022/10/13	64	13.90	13	13.70	13.75	51	10,022	0.51%
2022/10/12	7	14.22	25	14.35	14.40	-18	8,724	-0.21%
2022/10/11	8	13.55	20	13.36	13.35	-12	7,876	-0.15%
2022/10/07	1	13.85	2	13.80	13.85	-1	7,799	-0.01%
2022/10/06	2	13.65	2	13.65	13.80	0	7,749	0.00%
2022/10/04	20	13.78	26	13.84	13.85	-6	7,565	-0.08%
2022/10/03	0	0.00	1	13.40	13.35	-1	7,350	-0.01%
2022/09/30	1	13.05	40	13.10	13.35	-39	7,350	-0.53%
2022/09/29	0	0.00	90	13.25	13.30	-90	7,315	-1.23%
2022/09/28	37	13.28	32	13.11	13.00	5	7,178	0.07%
2022/09/27	4.1	13.64	5	13.66	13.80	-0.9	6,980	-0.01%
2022/09/26	95	13.22	4	13.25	13.25	91	6,491	1.40%
2022/09/23	0	0.00	1	13.40	13.30	-1	6,525	-0.02%
2022/09/22	0.1	13.30	0	0.00	13.35	0.1	6,508	0.00%
2022/09/21	10	13.25	2.1	13.30	13.25	7.9	6,501	0.12%
2022/09/19	30	13.40	0	0.00	13.35	30	6,621	0.45%
2022/09/16	30	13.55	0	0.00	13.55	30	6,624	0.45%
2022/09/15	5	13.82	3	14.03	13.75	2	6,571	0.03%
2022/09/14	47	13.55	18	14.09	14.05	29	6,331	0.46%
2022/09/13	1	13.80	4	13.64	13.60	-3	5,983	-0.05%
2022/09/12	5	13.40	29	13.79	13.60	-24	5,967	-0.40%
2022/09/05	0	0.00	1	13.30	13.10	-1	6,049	-0.02%
2022/09/02	3	13.60	5	13.49	13.40	-2	6,114	-0.03%
2022/09/01	2	13.30	1	13.30	13.25	1	6,075	0.02%
2022/08/31	3.1	13.50	5	13.50	13.50	-1.9	6,038	-0.03%
2022/08/29	0	0.00	2	13.10	13.10	-2	5,964	-0.03%
2022/08/26	1	13.40	0	0.00	13.40	1	5,955	0.02%
2022/08/25	0.1	13.15	0	0.00	13.25	0.1	5,977	0.00%
2022/08/23	2	13.10	0	0.00	13.05	2	6,708	0.03%
2022/08/22	7	13.46	0	0.00	13.25	7	6,768	0.10%
2022/08/19	2	13.18	2	13.20	13.30	0	6,584	0.00%
2022/08/15	4	13.08	0	0.00	12.90	4	6,676	0.06%
2022/08/11	2	13.00	0	0.00	13.00	2	6,863	0.03%
2022/08/10	2	13.00	2	12.95	12.95	0	6,943	0.00%
2022/08/01	1.4	12.85	0	0.00	12.85	1.4	7,500	0.02%
2022/07/29	0.1	12.90	0	0.00	12.85	0.1	7,581	0.00%
2022/07/27	1	12.90	1	12.75	12.85	0	7,764	0.00%
2022/07/26	11	12.88	0	0.00	12.80	11	7,883	0.14%
2022/07/08	11	12.38	0	0.00	12.30	11	11,499	0.10%
2022/07/01	25	12.27	20	11.90	11.90	5	12,021	0.04%
2022/06/30	30	13.00	0	0.00	13.05	30	13,450	0.22%
2022/06/28	0	0.00	5	13.70	13.45	-5	14,308	-0.03%
2022/06/23	20	13.10	1	13.25	13.30	19	16,027	0.12%
2022/06/21	0	0.00	1	13.15	13.50	-1	16,649	-0.01%
2022/06/20	6	13.05	0	0.00	13.05	6	16,804	0.04%
2022/06/16	0	0.00	2	13.85	13.35	-2	16,949	-0.01%
2022/06/15	13	13.90	12	13.71	13.65	1	16,929	0.01%
2022/06/14	0	0.00	1	13.50	13.50	-1	16,851	-0.01%
2022/06/13	0	0.00	1	13.25	13.25	-1	16,813	-0.01%
2022/06/10	1	13.65	0	0.00	13.75	1	16,748	0.01%
2022/06/07	1	13.45	1	13.50	13.50	0	16,836	0.00%
2022/06/06	0	0.00	1	13.65	13.60	-1	16,876	-0.01%
2022/06/02	15	13.65	0	0.00	13.55	15	17,039	0.09%
2022/06/01	5	13.85	1	13.65	13.65	4	17,238	0.02%
2022/05/31	20	13.71	2	13.85	13.75	18	17,654	0.10%
2022/05/27	0.1	13.25	0	0.00	13.20	0.1	17,170	0.00%
2022/05/26	4	13.19	1	13.15	13.25	3	17,188	0.02%
2022/05/24	5	13.25	0	0.00	13.10	5	17,463	0.03%
2022/05/18	1	13.60	1	13.65	13.75	0	17,775	0.00%
2022/05/16	1	13.20	0	0.00	13.25	1	17,852	0.01%
2022/05/13	1	13.00	0	0.00	13.05	1	17,721	0.01%
2022/05/12	0	0.00	1	13.10	13.05	-1	17,682	-0.01%
2022/05/06	2	13.73	0	0.00	13.85	2	17,915	0.01%
2022/05/05	10	14.15	0	0.00	14.10	10	17,967	0.06%
2022/05/04	1	14.20	0	0.00	14.05	1	17,939	0.01%
2022/05/03	4	14.26	2	14.10	14.25	2	17,946	0.01%
2022/04/29	1	14.40	0	0.00	14.20	1	18,004	0.01%
2022/04/28	7	14.21	5	14.40	14.20	2	17,948	0.01%
2022/04/27	2.1	15.40	1	15.35	15.25	1.1	17,448	0.01%
2022/04/26	0	0.00	22	17.11	16.90	-22	17,033	-0.13%
2022/04/22	0	0.00	18	16.87	16.85	-18	16,854	-0.11%
2022/04/21	0	0.00	11	17.05	16.95	-11	16,755	-0.07%
2022/04/20	0	0.00	5	16.80	16.85	-5	16,595	-0.03%
2022/04/19	0	0.00	10.6	16.56	16.60	-10.6	16,477	-0.06%
2022/04/18	11	16.21	10	16.30	16.20	1	16,325	0.01%
2022/04/15	0	0.00	12	16.21	16.25	-12	16,237	-0.07%
2022/04/14	1.1	15.89	3	15.43	15.90	-1.9	16,392	-0.01%
2022/04/13	0	0.00	3	15.30	15.35	-3	16,335	-0.02%
2022/04/12	2	14.98	4	15.00	15.00	-2	16,438	-0.01%
2022/04/11	0	0.00	2	14.73	14.75	-2	16,656	-0.01%
2022/04/08	0	0.00	1	15.00	15.10	-1	16,806	-0.01%
2022/04/07	3	15.42	3	15.05	14.90	0	16,980	0.00%
2022/04/06	34	15.69	5	15.30	15.30	29	17,051	0.17%
2022/03/31	5	17.25	3	17.15	16.95	2	15,984	0.01%
2022/03/30	107.6	17.69	111.4	17.77	17.30	-3.8	17,808	-0.02%	大買/大賣/
2022/03/29	0	0.00	20	16.40	16.45	-20	19,741	-0.10%
2022/03/28	20	16.25	1	16.20	16.15	19	20,148	0.09%
2022/03/25	0	0.00	16	16.16	16.20	-16	20,036	-0.08%
2022/03/24	0	0.00	5	15.93	15.95	-5	20,077	-0.02%
2022/03/23	0	0.00	3	15.63	15.60	-3	20,360	-0.01%
2022/03/22	0	0.00	5	15.26	15.30	-5	20,845	-0.02%
2022/03/21	2	14.90	2	15.10	14.90	0	21,933	0.00%
2022/03/18	0	0.00	1.1	14.87	15.00	-1.1	24,864	0.00%
2022/03/17	0	0.00	1	14.65	14.70	-1	26,657	0.00%
2022/03/11	4	14.08	0	0.00	14.05	4	27,057	0.01%
2022/03/10	5	14.19	12	14.19	14.25	-7	27,042	-0.03%
2022/03/08	1.4	13.58	0	0.00	13.25	1.4	27,306	0.01%
2022/03/07	13	13.83	3	13.93	13.80	10	27,713	0.04%
2022/03/04	16	14.91	5	15.03	14.80	11	27,747	0.04%
2022/03/03	1	15.20	0	0.00	15.25	1	27,203	0.00%
2022/02/25	0	0.00	2	15.35	15.20	-2	27,468	-0.01%
2022/02/24	1	15.00	0	0.00	15.00	1	27,417	0.00%
2022/02/23	0	0.00	2	15.63	15.70	-2	27,282	-0.01%
2022/02/22	0	0.00	4	15.45	15.55	-4	27,374	-0.01%
2022/02/21	0	0.00	4	16.03	15.95	-4	27,414	-0.01%
2022/02/17	0	0.00	17	16.02	15.80	-17	27,605	-0.06%
2022/02/16	0	0.00	2	15.95	15.75	-2	27,805	-0.01%
2022/02/15	5	15.46	6	15.50	15.40	-1	27,822	0.00%
2022/02/08	1	15.95	1	15.85	15.95	0	28,943	0.00%
2022/02/07	0	0.00	1	15.30	15.55	-1	29,690	0.00%
2022/01/25	1	14.95	0	0.00	14.80	1	31,340	0.00%
2022/01/21	3	15.20	0	0.00	15.05	3	31,562	0.01%
2022/01/20	1	15.50	1	15.50	15.50	0	32,528	0.00%
2022/01/19	0	0.00	1	15.50	15.45	-1	33,550	0.00%
2022/01/18	0	0.00	7	15.76	15.75	-7	33,446	-0.02%
2022/01/17	4	15.88	5	15.89	15.95	-1	33,312	0.00%
2022/01/14	0	0.00	1	15.30	15.40	-1	32,914	0.00%
2022/01/13	0	0.00	2	15.45	15.45	-2	32,812	-0.01%
2022/01/11	6	15.39	0	0.00	15.40	6	32,513	0.02%
2022/01/07	3	15.60	0	0.00	15.40	3	32,142	0.01%
2022/01/06	1	15.75	21	15.76	15.90	-20	31,686	-0.06%
2022/01/05	22	15.86	26	15.93	15.90	-4	31,530	-0.01%
2022/01/04	28	15.87	20	15.95	15.80	8	31,298	0.03%
2022/01/03	2	15.78	1	16.30	15.75	1	30,921	0.00%
2021/12/30	36	16.08	12	16.09	16.15	24	30,580	0.08%
2021/12/29	6	15.95	14	15.91	15.95	-8	30,258	-0.03%
2021/12/28	8	15.89	5	15.91	15.80	3	29,953	0.01%
2021/12/27	8	16.20	3	16.12	16.10	5	29,567	0.02%
2021/12/24	25	16.66	3	16.40	16.20	22	29,073	0.08%
2021/12/23	1	16.70	91	16.25	16.75	-90	26,855	-0.34%
2021/12/22	52	15.22	66	15.31	15.25	-14	23,640	-0.06%
2021/12/21	1	14.70	0	0.00	14.90	1	22,889	0.00%
2021/12/20	3	14.68	1	14.75	14.75	2	22,795	0.01%
2021/12/17	28	14.92	9	14.81	14.95	19	22,431	0.08%
2021/12/16	58	15.41	12	15.36	15.25	46	21,776	0.21%
2021/12/15	28	15.54	12	15.30	15.20	16	21,059	0.08%
2021/12/14	50.2	15.58	14.1	15.62	16.00	36.1	19,748	0.18%
2021/12/13	3	14.62	21	15.29	15.40	-18	16,742	-0.11%
2021/12/10	0	0.00	11	14.15	14.00	-11	14,900	-0.07%
2021/12/09	2	13.95	6	13.90	14.00	-4	14,743	-0.03%
2021/12/08	2	13.53	25.1	13.46	13.45	-23.1	14,453	-0.16%
2021/12/07	0	0.00	0	13.25	13.25	0	14,353	0.00%
2021/12/03	8	13.16	2	13.20	13.20	6	14,331	0.04%
2021/12/02	21	13.14	0	0.00	13.05	21	14,278	0.15%
2021/12/01	0	0.00	2	13.10	13.35	-2	13,901	-0.01%
2021/11/26	1	13.60	10.2	13.55	13.55	-9.2	12,952	-0.07%
2021/11/25	0	0.00	1	14.10	14.00	-1	12,822	-0.01%
2021/11/24	0	0.00	1	14.00	14.00	-1	12,771	-0.01%
2021/11/23	0	0.00	22	13.94	13.75	-22	12,595	-0.17%
2021/11/19	3	13.72	3	13.70	13.65	0	12,391	0.00%
2021/11/16	4	14.41	0	0.00	14.05	4	11,792	0.03%
2021/11/15	2	14.25	0.1	14.30	14.20	1.9	11,385	0.02%
2021/11/12	1	13.80	0	0.00	13.75	1	10,991	0.01%
2021/11/11	0	0.00	2	13.90	13.80	-2	10,980	-0.02%
2021/11/10	10	14.20	10	14.15	14.10	0	10,852	0.00%
2021/11/09	3	13.85	3.1	13.90	13.95	-0.1	10,571	0.00%
2021/11/08	2	14.50	0	0.00	14.15	2	10,175	0.02%
2021/11/05	2	14.30	4.1	14.15	14.15	-2.1	9,978	-0.02%
2021/11/04	12	14.15	33	14.36	14.10	-21	9,532	-0.22%
2021/11/03	6	13.93	10	14.23	14.10	-4	8,585	-0.05%
2021/11/02	6	13.33	0	0.00	13.15	6	7,021	0.09%
2021/11/01	2	13.30	2	13.20	13.20	0	6,741	0.00%
2021/10/29	2	13.00	0	0.00	13.00	2	6,547	0.03%
2021/10/28	30	13.31	1	13.55	12.85	29	6,273	0.46%
2021/10/27	0	0.00	25.2	13.52	13.75	-25.2	5,157	-0.49%
2021/10/21	2	12.15	0	0.00	12.15	2	4,244	0.05%
2021/10/20	0	0.00	10	12.30	12.30	-10	4,264	-0.23%
2021/10/19	1	12.20	1	12.30	12.30	0	4,415	0.00%
2021/10/18	2	12.25	2	12.15	12.15	0	4,494	0.00%
2021/10/14	10	11.85	0	0.00	11.85	10	4,773	0.21%
2021/10/13	1	11.80	0	0.00	11.80	1	4,832	0.02%
2021/10/06	1	12.00	0	0.00	12.00	1	5,579	0.02%
2021/10/04	1	12.10	0	0.00	12.10	1	5,730	0.02%
2021/10/01	0	0.00	2	12.75	12.70	-2	5,691	-0.04%
2021/09/30	2	13.35	9	13.26	13.35	-7	5,700	-0.12%
2021/09/24	3	12.80	1	12.85	12.85	2	7,422	0.03%
2021/09/14	1	12.85	10	13.00	12.80	-9	7,725	-0.12%
2021/09/10	1	12.70	0	0.00	12.70	1	7,888	0.01%
2021/09/08	10	12.50	0	0.00	12.45	10	7,955	0.13%
2021/09/06	0	0.00	1	12.60	12.50	-1	8,086	-0.01%
2021/09/03	0	0.00	30	12.90	12.75	-30	8,099	-0.37%
2021/08/30	2	12.83	1	12.65	12.70	1	8,237	0.01%
2021/08/23	0	0.00	1	12.25	12.20	-1	8,858	-0.01%
2021/08/20	0	0.00	2	11.65	11.60	-2	8,903	-0.02%
2021/08/19	2	11.60	1	11.65	11.60	1	9,001	0.01%
2021/08/18	1	11.85	1	11.40	11.95	0	9,075	0.00%
2021/08/17	1	12.05	1	11.80	11.75	0	9,239	0.00%
2021/08/16	0	0.00	3	12.00	11.95	-3	9,236	-0.03%
2021/08/12	1.3	12.59	0	0.00	12.60	1.3	9,588	0.01%
2021/08/11	31	12.41	0	0.00	12.45	31	9,789	0.32%
2021/08/09	2	12.75	0	0.00	12.75	2	10,430	0.02%
2021/08/06	1	12.85	0	0.00	12.80	1	10,805	0.01%
2021/08/04	0.1	12.90	1	13.05	13.05	-0.9	11,781	-0.01%
2021/07/30	1	12.80	0	0.00	12.80	1	12,724	0.01%
2021/07/28	1	12.85	0	0.00	12.95	1	13,681	0.01%
2021/07/27	0	0.00	1	13.30	13.10	-1	14,432	-0.01%
2021/07/26	1	13.30	0	0.00	13.30	1	14,980	0.01%
2021/07/23	5	13.50	1	13.20	13.35	4	16,035	0.02%
2021/07/22	1	13.10	1	12.95	12.95	0	17,480	0.00%
2021/07/21	2	12.88	10	12.90	12.70	-8	20,181	-0.04%
2021/07/20	1	13.00	1	12.95	12.90	0	21,053	0.00%
2021/07/16	0	0.00	0	13.50	13.55	0	21,785	0.00%
2021/07/13	1	13.60	0	0.00	13.70	1	22,681	0.00%
2021/07/12	0	0.00	1	13.25	13.45	-1	22,810	0.00%
2021/07/09	1	13.15	0	0.00	13.15	1	23,108	0.00%
2021/07/08	1	13.30	0	0.00	13.30	1	23,554	0.00%
2021/07/07	3	13.33	0	0.00	13.30	3	24,358	0.01%
2021/07/06	2	13.45	5	13.50	13.45	-3	24,874	-0.01%
2021/07/05	2	13.80	11	13.75	13.75	-9	25,646	-0.04%
2021/07/02	18	13.60	1	13.60	13.65	17	25,761	0.07%
2021/07/01	31	13.39	55	13.84	14.20	-24	25,282	-0.09%
2021/06/29	5	12.65	0	0.00	12.65	5	24,422	0.02%
2021/06/28	4	12.94	0	0.00	12.90	4	24,510	0.02%
2021/06/25	3	13.00	0	0.00	13.00	3	24,755	0.01%
2021/06/24	14	13.01	0	0.00	13.05	14	24,819	0.06%
2021/06/23	0	0.00	1	12.75	12.90	-1	24,865	0.00%
2021/06/22	1	12.80	0	0.00	12.75	1	25,037	0.00%
2021/06/21	1.1	13.00	7	12.99	13.00	-5.9	25,738	-0.02%
2021/06/18	10	13.30	5	13.30	13.30	5	25,886	0.02%
2021/06/17	2	13.35	1	13.35	13.40	1	26,171	0.00%
2021/06/16	2	13.45	6	13.35	13.20	-4	26,226	-0.02%
2021/06/11	0	0.00	1	13.60	13.40	-1	26,228	0.00%
2021/06/09	1	13.35	10	13.50	13.35	-9	26,456	-0.03%
2021/06/08	16	13.60	0	0.00	13.65	16	26,517	0.06%
2021/06/04	1	13.70	1	13.80	13.75	0	26,625	0.00%
2021/06/03	6	14.05	0	0.00	14.00	6	26,595	0.02%
2021/06/02	15	14.08	9	14.10	13.90	6	26,633	0.02%
2021/06/01	0	0.00	11	13.98	14.15	-11	26,556	-0.04%
2021/05/31	2	13.75	10	13.80	13.60	-8	26,407	-0.03%
2021/05/28	1	13.85	10	13.75	13.75	-9	26,383	-0.03%
2021/05/27	12	13.44	1	13.50	13.50	11	26,396	0.04%
2021/05/26	0.1	13.45	1	13.50	13.40	-0.9	26,500	0.00%
2021/05/25	2	13.30	0	0.00	13.35	2	26,666	0.01%
2021/05/21	0.1	13.00	1	13.20	13.05	-0.9	27,328	0.00%
2021/05/20	1	12.70	1	12.85	12.75	0	27,358	0.00%
2021/05/19	2.1	12.91	0	0.00	12.95	2.1	27,384	0.01%
2021/05/18	8.2	12.57	5	12.75	13.00	3.2	27,325	0.01%
2021/05/17	11	12.09	7	12.12	12.05	4	27,053	0.01%
2021/05/14	15.1	14.00	0	0.00	13.35	15.1	26,703	0.06%
2021/05/13	0.2	13.90	12	13.48	13.70	-11.8	26,358	-0.04%
2021/05/12	8	14.73	3	13.83	14.05	5	26,237	0.02%
2021/05/11	7.1	15.15	12	15.19	15.10	-4.9	25,680	-0.02%
2021/05/10	8.1	15.97	0	0.00	15.95	8.1	25,353	0.03%
2021/05/07	7.2	16.20	14	16.33	16.45	-6.8	25,230	-0.03%
2021/05/06	7	16.15	1	15.95	15.85	6	25,071	0.02%
2021/05/05	33	16.18	38	16.54	15.80	-5	24,789	-0.02%
2021/05/04	15	16.16	25	16.03	15.95	-10	24,302	-0.04%
2021/05/03	2	17.23	5	17.45	17.00	-3	23,603	-0.01%
2021/04/29	16	17.72	2	17.50	17.95	14	23,202	0.06%
2021/04/28	42	17.76	18	18.18	18.20	24	22,514	0.11%
2021/04/27	32	17.14	26	17.51	17.15	6	22,603	0.03%
2021/04/26	1	16.45	8.2	16.37	16.55	-7.2	21,278	-0.03%
2021/04/23	3	15.10	0	0.00	15.05	3	20,429	0.01%
2021/04/22	6	14.99	23.1	15.55	14.90	-17.1	20,465	-0.08%
2021/04/21	15.1	15.48	2.5	15.51	15.75	12.5	19,953	0.06%
2021/04/20	22.2	15.32	23.2	15.16	15.50	-1	19,868	-0.01%
2021/04/19	5.8	15.08	36.2	14.99	15.10	-30.4	20,218	-0.15%
2021/04/16	59.2	14.75	0	0.00	14.80	59.2	20,200	0.29%
2021/04/15	2.1	14.33	5	14.63	14.70	-2.9	19,870	-0.01%
2021/04/14	0	0.00	1.5	13.90	14.25	-1.5	19,696	-0.01%
2021/04/13	14	14.63	114.3	14.52	14.35	-100.3	19,430	-0.52%	大賣/
2021/04/12	17	13.87	11	14.08	14.20	6	18,721	0.03%
2021/04/09	123	13.83	126.2	13.72	13.60	-3.2	18,389	-0.02%	大買/大賣/
2021/04/08	4	13.45	19	13.44	13.45	-15	17,549	-0.09%
2021/04/01	2	13.15	3	13.15	13.15	-1	17,374	-0.01%
2021/03/31	0	0.00	1	13.20	13.10	-1	17,390	-0.01%
2021/03/30	10	13.20	16	13.31	13.40	-6	17,506	-0.03%
2021/03/29	0.2	13.05	0	0.00	13.05	0.2	17,291	0.00%
2021/03/26	5	12.95	0	0.00	13.00	5	17,405	0.03%
2021/03/25	8	13.05	0.2	13.00	13.00	7.8	17,363	0.04%
2021/03/24	23	13.42	23	13.66	13.35	0	17,241	0.00%
2021/03/23	5	13.36	45	13.23	13.30	-40	16,581	-0.24%
2021/03/22	1	13.10	3	13.25	13.25	-2	16,405	-0.01%
2021/03/19	0	0.00	1	12.90	12.95	-1	16,338	-0.01%
2021/03/18	0	0.00	1	13.10	13.00	-1	16,537	-0.01%
2021/03/11	0	0.00	1	13.00	12.95	-1	22,441	0.00%
2021/03/10	1	12.90	1	13.00	12.85	0	22,578	0.00%
2021/03/09	0	0.00	3	12.70	12.85	-3	23,080	-0.01%
2021/03/08	1	12.90	1	12.85	12.80	0	23,497	0.00%
2021/03/05	1	12.55	0	0.00	12.60	1	24,374	0.00%
2021/03/04	2	12.70	2	12.70	12.70	0	24,409	0.00%
2021/02/25	10	12.95	1	12.90	12.90	9	24,110	0.04%
2021/02/24	28.2	13.20	24	13.48	13.15	4.2	24,141	0.02%
2021/02/23	23	12.93	6	12.76	13.00	17	23,716	0.07%
2021/02/22	0	0.00	41	12.81	12.85	-41	23,521	-0.17%
2021/02/19	30	12.40	10	12.53	12.50	20	23,311	0.09%
2021/02/18	0	0.00	10	12.20	12.40	-10	23,370	-0.04%
2021/02/03	6	12.27	5	12.10	12.10	1	23,478	0.00%
2021/02/02	14	12.00	0	0.00	11.95	14	23,398	0.06%
2021/02/01	1	11.90	0	0.00	11.85	1	23,633	0.00%
2021/01/29	1	11.90	0	0.00	11.90	1	23,502	0.00%
2021/01/28	11	12.07	0	0.00	12.05	11	23,483	0.05%
2021/01/27	2	12.20	0	0.00	12.25	2	23,383	0.01%
2021/01/26	10	12.38	7	12.25	12.25	3	23,418	0.01%
2021/01/25	3	12.35	20	12.45	12.20	-17	23,317	-0.07%
2021/01/22	30	12.13	13	12.22	12.15	17	23,214	0.07%
2021/01/21	24	12.56	20	12.33	12.20	4	23,060	0.02%
2021/01/20	64	13.21	7	13.06	12.55	57	22,670	0.25%
2021/01/19	1	13.05	89	13.41	13.65	-88	21,024	-0.42%
2021/01/18	3	12.50	5	12.63	12.45	-2	19,600	-0.01%
2021/01/15	4	12.70	0	0.00	12.65	4	19,456	0.02%
2021/01/14	2	12.65	1	12.60	12.65	1	19,226	0.01%
2021/01/13	4	12.54	55	12.51	12.70	-51	19,162	-0.27%
2021/01/12	19	12.86	27	12.97	12.65	-8	18,920	-0.04%
2021/01/11	36	12.76	33	12.61	12.90	3	18,273	0.02%
2021/01/08	0	0.00	1	12.35	12.30	-1	17,887	-0.01%
2021/01/07	2	12.30	12	12.47	12.25	-10	17,859	-0.06%
2021/01/06	1	12.00	0	0.00	12.05	1	17,744	0.01%
2021/01/05	30	12.40	10	12.40	12.35	20	17,530	0.11%
2021/01/04	1	12.45	1	12.40	12.40	0	17,483	0.00%
2020/12/29	0	0.00	7	12.16	12.10	-7	17,220	-0.04%
2020/12/28	11	12.20	4	12.13	12.20	7	17,096	0.04%
2020/12/25	0	0.00	6	12.04	12.00	-6	16,899	-0.04%
2020/12/24	11	12.00	7	12.02	12.05	4	16,790	0.02%
2020/12/23	32	11.61	32	11.70	11.65	0	16,502	0.00%
2020/12/22	5	11.80	2	11.60	11.55	3	16,811	0.02%
2020/12/21	30	11.60	30	11.65	11.70	0	16,792	0.00%
2020/12/18	2	11.70	2	11.80	11.80	0	16,788	0.00%
2020/12/17	8	11.71	5	11.75	11.70	3	16,794	0.02%
2020/12/16	0	0.00	2	11.85	11.80	-2	16,902	-0.01%
2020/12/15	7	11.72	0	0.00	11.60	7	16,895	0.04%
2020/12/14	6	12.00	0	0.00	11.95	6	16,681	0.04%
2020/12/11	1	11.85	0	0.00	12.05	1	16,526	0.01%
2020/12/10	35	12.50	16	12.56	12.25	19	16,018	0.12%
2020/12/09	149	13.07	4	12.86	12.85	145	15,334	0.95%	大買/鉅額交易
2020/12/08	50	13.33	27	13.42	13.30	23	14,543	0.16%
2020/12/07	78	12.68	53	12.82	13.00	25	12,799	0.20%
2020/12/04	7	11.91	19	11.88	11.85	-12	11,654	-0.10%
2020/12/03	44	11.93	19	11.93	11.85	25	11,544	0.22%
2020/12/02	6	11.78	0	0.00	11.85	6	11,207	0.05%
2020/12/01	27	11.61	63	11.40	11.85	-36	10,941	-0.33%
2020/11/26	0	0.00	0	11.15	11.15	0	11,602	0.00%
2020/11/25	20	11.10	0	0.00	10.95	20	12,055	0.17%
2020/11/24	0	0.00	0	11.05	11.05	0	12,677	0.00%
2020/11/23	31	11.10	0	0.00	11.15	31	14,643	0.21%
2020/11/20	0	0.00	5	11.00	11.05	-5	15,550	-0.03%
2020/11/18	1	10.95	5	10.85	10.90	-4	15,562	-0.03%
2020/11/17	0	0.00	10	11.00	10.85	-10	15,615	-0.06%
2020/11/09	0	0.00	2	11.10	11.15	-2	15,422	-0.01%
2020/11/05	0	0.00	3	10.80	10.75	-3	15,135	-0.02%
2020/11/03	1	10.95	1	10.75	10.80	0	15,042	0.00%
2020/10/27	0	0.00	2.1	11.04	11.00	-2.1	15,194	-0.01%
2020/10/20	10	11.00	0	0.00	11.00	10	15,313	0.07%
2020/10/15	0	0.00	11	11.17	11.20	-11	15,421	-0.07%
2020/10/14	0	0.00	1	11.05	11.10	-1	15,347	-0.01%
2020/10/13	1	10.95	3	10.88	10.95	-2	15,327	-0.01%
2020/10/08	0	0.00	6	10.80	10.95	-6	15,549	-0.04%
2020/09/25	2	10.70	1	10.60	10.60	1	16,428	0.01%
2020/09/24	1	10.70	0	0.00	10.60	1	16,355	0.01%
2020/09/22	0	0.00	1	11.00	10.95	-1	16,237	-0.01%
2020/09/21	1	11.25	0	0.00	11.10	1	16,162	0.01%
2020/09/17	3	10.97	0	0.00	11.00	3	15,891	0.02%
2020/09/16	1	10.90	0	0.00	10.90	1	15,919	0.01%
2020/09/15	1	10.95	0	0.00	10.90	1	15,839	0.01%
2020/09/11	11	11.09	0	0.00	10.90	11	16,032	0.07%
2020/09/10	5	11.20	1	11.45	11.15	4	16,059	0.02%
2020/09/07	2	11.25	0	0.00	11.15	2	15,315	0.01%
2020/09/03	4	11.30	3	11.48	11.25	1	15,049	0.01%
2020/09/02	1	11.15	0	0.00	11.15	1	14,060	0.01%
2020/09/01	5	11.14	0	0.00	11.15	5	13,838	0.04%
2020/08/31	4	11.75	1	11.55	11.50	3	13,577	0.02%
2020/08/28	9	11.70	0	0.00	11.65	9	13,207	0.07%
2020/08/27	10	12.11	13	12.28	12.00	-3	12,715	-0.02%
2020/08/26	10	11.05	4	11.19	11.55	6	10,746	0.06%
2020/08/21	0.1	10.35	1	10.30	10.35	-0.9	9,690	-0.01%
2020/08/19	0	0.00	1	10.40	10.30	-1	9,585	-0.01%
2020/08/17	3	10.25	20	10.25	10.50	-17	9,743	-0.17%
2020/08/14	0	0.00	1	10.15	10.10	-1	9,850	-0.01%
2020/08/12	0	0.00	7	10.06	10.05	-7	10,120	-0.07%
2020/08/11	1	10.10	0	0.00	10.05	1	10,255	0.01%
2020/08/10	1	10.15	2	10.10	10.20	-1	10,384	-0.01%
2020/08/07	0	0.00	10	10.20	10.15	-10	10,523	-0.10%
2020/08/05	2	10.15	1	10.10	10.10	1	10,994	0.01%
2020/08/04	16	9.98	8	10.03	10.05	8	11,182	0.07%
2020/08/03	3	9.81	0	0.00	9.66	3	11,827	0.03%
2020/07/31	3	9.83	7	9.90	9.82	-4	12,040	-0.03%
2020/07/30	5	9.79	0	0.00	9.82	5	12,408	0.04%
2020/07/28	2	9.68	0	0.00	9.50	2	13,329	0.02%
2020/07/27	1	9.60	0	0.00	9.60	1	13,675	0.01%
2020/07/24	0	0.00	2	10.00	9.79	-2	14,382	-0.01%
2020/07/23	0	0.00	2	10.00	10.00	-2	14,527	-0.01%
2020/07/21	2	10.00	1	10.15	10.05	1	15,688	0.01%
2020/07/20	3	9.73	3	9.87	9.92	0	16,302	0.00%
2020/07/17	2	9.80	3	9.86	9.81	-1	16,444	-0.01%
2020/07/16	33	9.99	30	9.93	9.91	3	16,401	0.02%
2020/07/15	3	10.00	3	10.00	10.05	0	16,246	0.00%
2020/07/14	30	10.10	30	10.15	10.10	0	16,196	0.00%
2020/07/10	6	10.35	1	10.35	10.35	5	16,005	0.03%
2020/07/09	2	10.43	6	10.49	10.40	-4	15,837	-0.03%
2020/07/08	0	0.00	5	10.75	10.85	-5	15,841	-0.03%
2020/07/07	0	0.00	2	10.75	10.70	-2	15,855	-0.01%
2020/07/06	12	10.80	0	0.00	10.75	12	16,261	0.07%
2020/07/03	6	10.74	0	0.00	10.70	6	16,347	0.04%
2020/07/02	1	10.95	0	0.00	10.95	1	16,061	0.01%
2020/07/01	1	11.00	0	0.00	10.90	1	16,056	0.01%
2020/06/24	0	0.00	1	10.90	10.85	-1	15,815	-0.01%
2020/06/23	1	10.90	1	10.80	10.80	0	15,855	0.00%
2020/06/19	3	11.07	65	11.01	10.90	-62	15,754	-0.39%
2020/06/16	10	11.01	3	10.90	11.00	7	15,277	0.05%
2020/06/15	57	10.85	0	0.00	10.80	57	14,961	0.38%
2020/06/12	1	11.15	0	0.00	11.10	1	14,869	0.01%
2020/06/08	1	11.95	0	0.00	11.80	1	14,834	0.01%
2020/06/05	0	0.00	2	12.00	11.90	-2	14,711	-0.01%
2020/06/04	1	11.80	5	11.87	11.90	-4	14,627	-0.03%
2020/06/03	2	11.68	2	11.78	11.75	0	14,623	0.00%
2020/06/01	0	0.00	12	11.56	11.60	-12	14,533	-0.08%
2020/05/29	14	11.56	2	11.40	11.40	12	14,538	0.08%
2020/05/28	0	0.00	1	11.70	11.55	-1	14,388	-0.01%
2020/05/27	1	11.70	1	11.60	11.55	0	14,214	0.00%
2020/05/26	4	11.74	2	11.65	11.65	2	14,211	0.01%
2020/05/25	1	11.70	0	0.00	11.65	1	14,155	0.01%
2020/05/22	12	11.81	36	11.76	11.80	-24	14,242	-0.17%
2020/05/21	11	12.05	1	11.90	11.80	10	14,018	0.07%
2020/05/20	2	11.73	32.1	11.74	12.00	-30.1	13,776	-0.22%
2020/05/19	0	0.00	3	11.97	12.00	-3	13,648	-0.02%
2020/05/18	27	11.71	10	11.89	11.80	17	13,559	0.13%
2020/05/15	2	11.80	11	11.55	11.60	-9	13,504	-0.07%
2020/05/14	6	11.65	2	11.90	11.60	4	13,407	0.03%
2020/05/13	8	11.78	1	11.70	11.80	7	13,336	0.05%
2020/05/12	49	11.88	0	0.00	11.80	49	13,157	0.37%
2020/05/11	3	11.90	1	12.05	12.05	2	12,958	0.02%
2020/05/08	15	12.46	4	12.46	12.10	11	12,833	0.09%
2020/05/07	7	12.76	255	12.68	12.65	-248	12,065	-2.06%	大賣/鉅額交易
2020/05/06	6	12.78	10	12.85	12.60	-4	11,843	-0.03%
2020/05/05	132	12.84	1	12.50	12.50	131	11,525	1.14%	大買/鉅額交易
2020/05/04	8	12.90	14	13.00	12.80	-6	11,152	-0.05%
2020/04/30	9	12.93	1	13.05	13.05	8	10,819	0.07%
2020/04/29	12	12.96	17	12.60	12.95	-5	10,557	-0.05%
2020/04/28	11	12.56	0	0.00	12.45	11	10,052	0.11%
2020/04/27	14	12.99	4	13.05	12.80	10	10,101	0.10%
2020/04/24	134	12.90	4	13.00	12.85	130	9,818	1.32%	大買/鉅額交易
2020/04/23	7	12.60	7	12.85	12.95	0	9,239	0.00%
2020/04/22	2	11.40	4	11.68	11.80	-2	8,364	-0.02%
2020/04/17	0	0.00	6	11.75	11.80	-6	8,796	-0.07%
2020/04/16	5	11.59	2	11.55	11.55	3	9,050	0.03%
2020/04/15	1	11.70	0	0.00	11.75	1	9,561	0.01%
2020/04/13	1	11.70	4	11.75	11.65	-3	9,788	-0.03%
2020/04/10	2	11.88	1	11.75	11.80	1	9,925	0.01%
2020/04/09	6	12.03	1	12.00	12.00	5	9,913	0.05%
2020/04/08	1	11.10	1	10.70	11.25	0	9,485	0.00%
2020/04/07	2	10.30	2	10.25	10.25	0	9,319	0.00%
2020/04/06	0	0.00	1	10.10	10.10	-1	9,333	-0.01%
2020/03/27	0	0.00	4	9.95	9.85	-4	9,599	-0.04%
2020/03/26	7	9.52	2	9.70	9.71	5	9,806	0.05%
2020/03/24	0	0.00	1	9.30	9.16	-1	10,235	-0.01%
2020/03/19	1	8.73	0	0.00	8.73	1	11,764	0.01%
2020/03/18	0	0.00	10	9.80	9.70	-10	11,686	-0.09%
2020/03/17	3	10.10	12	10.08	10.00	-9	11,723	-0.08%
2020/03/16	31	11.11	10	10.83	10.50	21	11,801	0.18%
2020/03/11	2	12.23	0	0.00	12.15	2	11,705	0.02%
2020/03/09	3	12.67	0	0.00	12.35	3	11,603	0.03%
2020/03/05	5	13.20	4	13.25	13.25	1	11,408	0.01%
2020/02/27	2	13.53	0	0.00	13.30	2	11,503	0.02%
2020/02/26	1	13.95	2	13.88	13.80	-1	11,677	-0.01%
2020/02/25	4	14.06	4	14.01	13.95	0	11,751	0.00%
2020/02/24	2	13.78	0	0.00	13.75	2	11,613	0.02%
2020/02/21	1	14.30	3	14.10	14.10	-2	11,566	-0.02%
2020/02/20	0	0.00	0	14.35	14.35	0	11,492	0.00%
2020/02/19	0	0.00	1	14.50	14.40	-1	11,415	-0.01%
2020/02/18	1	14.30	0	0.00	14.40	1	11,391	0.01%
2020/02/14	0	0.00	2	14.48	14.50	-2	11,322	-0.02%
2020/02/13	2	14.25	0	0.00	14.10	2	11,192	0.02%
2020/02/12	1	14.35	2	14.43	14.55	-1	11,085	-0.01%
2020/02/11	12	14.50	12	14.60	14.50	0	11,017	0.00%
2020/02/05	4	14.15	1	14.55	14.10	3	10,650	0.03%
2020/02/04	4	14.04	12	14.32	14.30	-8	10,516	-0.08%
2020/02/03	3	13.37	0	0.00	13.75	3	10,329	0.03%
2020/01/31	1	13.45	3	14.03	14.10	-2	10,172	-0.02%
2020/01/30	8	13.53	0	0.00	13.35	8	9,931	0.08%
2020/01/20	5	14.75	0	0.00	14.80	5	9,574	0.05%
2020/01/17	0	0.00	2	14.45	14.50	-2	9,365	-0.02%
2020/01/16	1	14.40	2	14.25	14.25	-1	9,327	-0.01%
2020/01/14	4	14.18	10	14.30	14.35	-6	9,170	-0.07%
2020/01/13	0	0.00	21	14.40	14.40	-21	8,953	-0.23%
2020/01/10	33	13.65	2	14.05	14.00	31	8,635	0.36%
2020/01/09	3	13.90	8	13.89	14.10	-5	8,226	-0.06%
2020/01/07	4	13.54	23	13.58	13.50	-19	7,430	-0.26%
2020/01/06	2	13.25	3	13.37	13.45	-1	7,300	-0.01%
2020/01/03	1	12.80	0	0.00	13.05	1	7,030	0.01%
2019/12/27	20	13.15	0	0.00	13.10	20	6,748	0.30%
2019/12/25	2	12.90	0	0.00	12.95	2	6,616	0.03%
2019/12/23	4	13.38	0	0.00	13.20	4	6,443	0.06%
2019/12/19	0	0.00	4	13.64	13.85	-4	6,089	-0.07%
2019/12/18	1	13.90	0	0.00	13.60	1	5,993	0.02%
2019/12/17	0	0.00	8	13.48	13.55	-8	5,544	-0.14%
2019/12/12	0	0.00	1	12.60	12.25	-1	4,687	-0.02%
2019/12/11	0	0.00	4	12.28	12.45	-4	4,599	-0.09%
2019/12/10	0	0.00	2	12.30	12.25	-2	4,448	-0.04%
2019/12/09	0	0.00	4	12.24	12.35	-4	4,408	-0.09%
2019/11/27	0	0.00	2	12.10	12.10	-2	4,090	-0.05%
2019/11/26	2	12.25	0	0.00	12.00	2	4,033	0.05%
2019/11/25	0	0.00	4	11.99	12.15	-4	3,732	-0.11%
2019/11/22	0	0.00	1	11.70	11.75	-1	3,469	-0.03%
2019/11/21	0	0.00	1	11.40	11.45	-1	3,341	-0.03%
2019/11/19	0	0.00	1	11.30	11.40	-1	3,311	-0.03%
2019/11/15	0	0.00	5	11.20	11.25	-5	3,346	-0.15%
2019/11/14	1	11.25	0	0.00	11.30	1	3,435	0.03%
2019/11/13	1.1	11.59	1	11.55	11.55	0.1	3,403	0.00%
2019/11/11	0	0.00	30	11.25	11.10	-30	3,335	-0.90%
2019/11/06	1	11.15	0	0.00	11.15	1	3,321	0.03%
2019/11/04	0	0.00	5	11.32	11.35	-5	3,302	-0.15%
2019/10/31	1	11.20	0	0.00	11.25	1	3,348	0.03%
2019/10/25	0	0.00	1	11.50	11.40	-1	3,422	-0.03%
2019/10/24	3	11.55	1	11.50	11.50	2	3,392	0.06%
2019/10/23	0	0.00	0.3	11.35	11.40	-0.3	3,278	-0.01%
2019/10/14	3.9	11.03	8	11.01	11.10	-4.1	2,993	-0.14%
2019/10/04	0	0.00	5	10.65	10.65	-5	2,867	-0.17%
2019/10/01	0	0.00	3	10.85	10.85	-3	2,879	-0.10%
2019/09/27	30	10.80	0	0.00	10.70	30	2,866	1.05%
2019/09/26	0	0.00	10	11.05	10.90	-10	2,835	-0.35%
2019/09/25	9	10.95	1	10.95	10.90	8	2,813	0.28%
2019/09/24	2	11.10	24	11.22	11.05	-22	2,764	-0.80%
2019/09/23	4	11.45	0	0.00	11.30	4	2,695	0.15%
2019/09/20	30	11.12	2	11.08	11.20	28	2,539	1.10%
2019/09/19	2	10.80	5	10.89	11.00	-3	2,468	-0.12%
2019/09/09	0	0.00	2	10.45	10.45	-2	2,629	-0.08%
2019/09/05	2	10.55	0	0.00	10.45	2	2,587	0.08%
2019/09/02	0	0.00	3	10.28	10.35	-3	2,560	-0.12%
2019/08/26	0	0.00	15	10.25	10.40	-15	2,537	-0.59%
2019/08/19	1	10.60	1	10.65	10.65	0	2,486	0.00%
2019/08/05	2	10.35	2	10.50	10.30	0	2,455	0.00%
2019/08/01	1	10.65	1	10.65	10.60	0	2,475	0.00%
2019/07/31	0	0.00	4	10.35	10.40	-4	2,319	-0.17%
2019/07/23	0	0.00	2	10.35	10.35	-2	2,359	-0.08%
2019/07/17	1	10.30	0	0.00	10.30	1	2,550	0.04%
2019/07/08	1	10.65	0	0.00	10.60	1	2,693	0.04%
2019/07/01	0	0.00	8	10.65	10.75	-8	2,963	-0.27%
2019/06/28	0	0.00	2	10.75	10.75	-2	3,010	-0.07%
2019/06/27	8	10.76	21	10.85	10.80	-13	3,047	-0.43%
2019/06/26	20	10.75	3	10.78	10.85	17	3,076	0.55%
2019/06/19	0	0.00	10	10.10	10.20	-10	2,777	-0.36%
2019/06/14	0	0.00	3.4	10.15	10.15	-3.4	3,019	-0.11%
2019/06/04	0	0.00	0.1	10.15	10.20	-0.1	3,714	0.00%
2019/05/31	0	0.00	1	10.20	10.25	-1	3,912	-0.03%
2019/05/28	1	9.80	0	0.00	9.80	1	4,981	0.02%
2019/05/22	1	10.15	0	0.00	10.15	1	5,063	0.02%
2019/05/10	3	10.65	0	0.00	10.40	3	5,504	0.05%
2019/05/09	1	10.75	0	0.00	10.75	1	5,773	0.02%
2019/05/03	1	10.95	0	0.00	10.95	1	6,154	0.02%
2019/04/26	5	11.20	0	0.00	11.00	5	6,094	0.08%
2019/04/22	0	0.00	0.7	11.00	11.05	-0.7	6,024	-0.01%
2019/04/17	1	11.10	0	0.00	11.10	1	5,946	0.02%
2019/04/16	2	11.10	0	0.00	11.15	2	5,858	0.03%
2019/04/12	1	11.25	0	0.00	11.25	1	5,773	0.02%
2019/04/10	1	11.30	0	0.00	11.30	1	5,764	0.02%
2019/04/09	0	0.00	1	11.40	11.40	-1	5,723	-0.02%
2019/04/08	2	11.40	0	0.00	11.45	2	5,722	0.03%
2019/04/03	1	11.30	0	0.00	11.35	1	5,671	0.02%
2019/04/01	1	11.20	0	0.00	11.20	1	5,467	0.02%
2019/03/29	1	11.30	0	0.00	11.35	1	5,405	0.02%
2019/03/27	1	11.50	0	0.00	11.55	1	5,302	0.02%
2019/03/22	2	11.68	0	0.00	11.55	2	5,271	0.04%
2019/03/19	0.6	12.00	0	0.00	12.00	0.6	4,995	0.01%
2019/03/18	3	12.15	13	12.16	12.20	-10	5,072	-0.20%
2019/03/14	6	11.85	0	0.00	11.90	6	4,933	0.12%
2019/03/12	0.1	11.95	0	0.00	11.95	0.1	5,175	0.00%
2019/03/11	2	12.03	0	0.00	12.00	2	5,128	0.04%
2019/03/07	12	11.90	0	0.00	11.90	12	4,930	0.24%
2019/03/06	22	11.95	4	11.85	11.85	18	4,828	0.37%
2019/03/05	0	0.00	70	12.00	12.05	-70	4,720	-1.48%
2019/03/04	0	0.00	3	12.07	12.20	-3	4,589	-0.07%
2019/02/27	5	11.95	14	11.96	11.85	-9	4,276	-0.21%
2019/02/25	2	11.40	0	0.00	11.40	2	3,621	0.06%
2019/02/22	0	0.00	1	11.35	11.40	-1	3,532	-0.03%
2019/02/20	2	11.30	3	11.23	11.30	-1	3,479	-0.03%
2019/02/19	0	0.00	0.1	11.25	11.25	-0.1	3,454	0.00%
2019/02/15	1	11.25	0	0.00	11.30	1	3,385	0.03%
2019/02/14	0	0.00	1	11.60	11.60	-1	3,309	-0.03%
2019/02/12	0	0.00	1	11.50	11.60	-1	3,190	-0.03%
2019/02/11	0	0.00	17	11.50	11.65	-17	3,120	-0.54%
2019/01/30	2	11.25	0	0.00	11.15	2	2,870	0.07%
2019/01/28	2	10.70	6	10.87	10.95	-4	2,474	-0.16%
2019/01/14	0	0.00	2	10.30	10.30	-2	2,123	-0.09%
2019/01/09	0	0.00	5	10.15	10.20	-5	2,106	-0.24%
2018/12/17	1	10.00	0	0.00	10.05	1	2,429	0.04%
2018/12/11	2	10.25	2	10.25	10.15	0	2,936	0.00%
2018/12/10	0	0.00	2	9.89	10.10	-2	2,747	-0.07%
2018/12/07	0	0.00	2	10.00	9.98	-2	2,695	-0.07%
2018/12/06	7	10.09	1	10.20	10.05	6	2,652	0.23%
2018/11/07	5	9.54	0.1	9.50	9.51	4.9	2,574	0.19%
2018/10/23	10	9.25	0	0.00	9.22	10	2,715	0.37%
2018/10/17	1	9.50	0	0.00	9.39	1	2,768	0.04%
2018/10/12	5	9.58	0	0.00	9.66	5	2,721	0.18%
2018/10/02	0	0.00	10	10.60	10.60	-10	2,578	-0.39%
2018/09/25	0	0.00	1	10.95	10.90	-1	2,527	-0.04%
2018/09/20	2	11.00	2	10.93	10.85	0	2,434	0.00%
2018/09/10	0	0.00	1	10.50	10.40	-1	1,835	-0.05%
2018/09/05	0	0.00	5	10.40	10.40	-5	1,798	-0.28%
2018/09/04	5	10.50	0	0.00	10.45	5	1,827	0.27%
2018/08/22	0	0.00	30	10.15	10.20	-30	1,788	-1.68%
2018/07/16	0	0.00	1	9.63	9.62	-1	2,193	-0.05%
2018/06/22	1	9.95	0	0.00	9.92	1	2,175	0.05%
2018/06/21	2	9.99	1	9.97	9.98	1	2,187	0.05%
2018/06/19	0	0.00	2	9.99	9.95	-2	2,248	-0.09%
2018/06/15	3	10.17	0	0.00	9.98	3	2,343	0.13%
2018/06/13	0	0.00	0	10.00	10.05	0	2,207	0.00%
2018/06/06	0	0.00	1	9.95	9.99	-1	2,176	-0.05%
2018/06/05	0	0.00	0.2	9.84	9.85	-0.2	2,162	-0.01%
2018/06/04	1	9.94	0	0.00	9.94	1	2,142	0.05%
2018/05/25	1	9.88	0	0.00	9.83	1	2,076	0.05%
2018/05/17	0	0.00	2	10.25	10.20	-2	1,995	-0.10%
2018/05/11	0	0.00	3	10.20	10.25	-3	1,877	-0.16%
2018/05/02	0	0.00	15	10.50	10.55	-15	2,060	-0.73%
2018/04/30	0	0.00	2	10.50	10.50	-2	2,043	-0.10%
2018/04/23	2	10.20	0	0.00	10.20	2	2,364	0.08%
2018/04/19	0	0.00	15	10.40	10.30	-15	2,356	-0.64%
2018/04/12	0	0.00	4	10.35	10.35	-4	2,862	-0.14%
2018/03/30	0	0.00	3	10.30	10.30	-3	3,001	-0.10%
2018/03/21	5	10.50	0	0.00	10.45	5	3,170	0.16%
2018/03/14	0	0.00	30	10.30	10.30	-30	3,092	-0.97%
2018/03/05	1	10.10	0	0.00	10.15	1	3,271	0.03%
2018/02/26	1	10.30	0	0.00	10.30	1	3,484	0.03%
2018/02/06	0	0.00	20	10.10	10.10	-20	4,452	-0.45%
2018/02/01	0	0.00	0.6	10.75	10.80	-0.6	4,365	-0.01%
2018/01/31	0	0.00	1	10.85	10.75	-1	4,383	-0.02%
2018/01/29	10	10.90	0	0.00	10.90	10	4,456	0.22%
2018/01/22	0	0.00	3	10.90	11.00	-3	4,443	-0.07%
2018/01/19	23	11.11	0	0.00	11.10	23	4,641	0.50%
2018/01/08	0	0.00	3	10.87	11.05	-3	4,338	-0.07%