佳能 (2374)-康和-台南券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
43.00
漲跌
▲0.75
漲幅
+1.78%
成交量
43,133張
產業
上市光電類股
197人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	22.1	43.81	19	44.11	43.00	3.1	8,261	0.04%
2024/04/17	0	0.00	7.1	41.88	42.25	-7.1	7,555	-0.09%
2024/04/16	15	38.04	8	38.48	38.45	7	7,306	0.10%
2024/04/15	14.1	39.90	5	39.10	37.65	9.1	6,835	0.13%
2024/04/12	18	36.82	18	37.75	38.90	0	6,047	0.00%
2024/04/11	1	33.50	8.1	35.15	35.40	-7.1	5,266	-0.13%
2024/04/09	4.1	32.18	4	33.05	33.40	0.1	4,542	0.00%
2024/04/08	6	33.01	6	33.20	31.95	0	4,102	0.00%
2024/04/03	3	32.17	22	32.25	32.25	-19	3,135	-0.61%
2024/04/02	1	28.20	30	29.30	29.35	-29	2,976	-0.97%
2024/03/28	2	26.20	0	0.00	26.05	2	2,845	0.07%
2024/03/26	0	0.00	1	26.35	26.25	-1	2,815	-0.04%
2024/03/25	1	27.00	1	27.00	26.90	0	2,779	0.00%
2024/03/22	2	26.68	8	26.63	26.50	-6	2,727	-0.22%
2024/03/21	3	26.80	5.1	26.42	26.70	-2.1	2,689	-0.08%
2024/03/20	21	27.05	11	25.90	26.05	10	2,535	0.39%
2024/03/19	0.1	25.55	0	0.00	25.55	0.1	2,185	0.00%
2024/03/13	0	0.00	2	25.88	25.20	-2	2,366	-0.08%
2024/03/05	4	25.85	0	0.00	25.95	4	2,497	0.16%
2024/03/01	0	0.00	1	25.80	25.90	-1	2,503	-0.04%
2024/02/29	0	0.00	1	25.60	25.80	-1	2,547	-0.04%
2024/02/27	0	0.00	1	26.00	25.70	-1	2,588	-0.04%
2024/02/26	0	0.00	2	25.93	26.15	-2	2,654	-0.08%
2024/02/22	0	0.00	33.1	25.81	25.80	-33.1	2,671	-1.24%
2024/02/21	0	0.00	6	25.62	25.85	-6	2,699	-0.22%
2024/02/20	0	0.00	2	25.90	25.60	-2	2,740	-0.07%
2024/02/19	0	0.00	14.2	25.96	25.90	-14.2	2,808	-0.50%
2024/02/16	12.2	25.26	3	25.67	25.90	9.2	2,803	0.33%
2024/02/05	2	23.85	0	0.00	23.95	2	2,960	0.07%
2024/01/31	0	0.00	3	24.90	24.85	-3	2,977	-0.10%
2024/01/26	3	24.30	0	0.00	24.35	3	2,931	0.10%
2024/01/25	2	24.73	0	0.00	24.75	2	2,922	0.07%
2024/01/24	10	25.46	3	26.00	25.25	7	2,906	0.24%
2024/01/22	0	0.00	10	24.60	24.25	-10	2,749	-0.36%
2024/01/18	0	0.00	3	24.90	25.10	-3	2,708	-0.11%
2024/01/16	23	26.20	0	0.00	25.55	23	2,637	0.87%
2024/01/15	0	0.00	4	25.00	24.95	-4	2,500	-0.16%
2024/01/10	14	25.14	0.1	25.15	25.25	13.9	2,530	0.55%
2024/01/05	1	25.75	2	26.10	25.60	-1	2,502	-0.04%
2024/01/02	2	26.68	0	0.00	26.55	2	2,545	0.08%
2023/12/27	3.1	26.70	1	26.60	26.70	2.1	2,592	0.08%
2023/12/26	4	25.46	1	25.80	25.45	3	2,564	0.12%
2023/12/25	1	25.15	0	0.00	25.05	1	2,560	0.04%
2023/12/20	15	25.65	15	25.65	25.65	0	2,563	0.00%
2023/12/15	1	27.00	1	26.90	27.05	0	2,634	0.00%
2023/12/14	0	0.00	2	27.20	27.20	-2	2,633	-0.08%
2023/12/12	0	0.00	8	27.01	27.10	-8	2,559	-0.31%
2023/12/11	1	25.90	0	0.00	26.10	1	2,494	0.04%
2023/12/07	0	0.00	2	27.20	26.75	-2	2,701	-0.07%
2023/12/04	1	26.20	0	0.00	26.05	1	2,694	0.04%
2023/12/01	0	0.00	5	26.90	26.45	-5	2,671	-0.19%
2023/11/30	3	26.70	4	26.85	26.85	-1	2,674	-0.04%
2023/11/29	1	26.45	1	26.80	26.65	0	2,713	0.00%
2023/11/28	0	0.00	3	26.85	26.75	-3	2,734	-0.11%
2023/11/27	5	26.87	5	26.78	26.55	0	2,727	0.00%
2023/11/24	12	26.48	7	26.46	26.60	5	2,682	0.19%
2023/11/22	0	0.00	11	25.51	25.50	-11	2,613	-0.42%
2023/11/15	0	0.00	1	24.60	24.65	-1	2,669	-0.04%
2023/11/14	2	23.95	0	0.00	23.80	2	2,773	0.07%
2023/11/13	0	0.00	13	25.49	25.40	-13	2,729	-0.48%
2023/11/06	0	0.00	5	23.35	23.35	-5	2,584	-0.19%
2023/10/27	0	0.00	1	22.80	22.60	-1	2,620	-0.04%
2023/10/26	1	22.45	0	0.00	22.45	1	2,625	0.04%
2023/10/23	1	22.55	0	0.00	22.35	1	2,629	0.04%
2023/10/06	4	24.78	0	0.00	24.45	4	2,774	0.14%
2023/10/05	1	25.35	0	0.00	25.30	1	2,760	0.04%
2023/10/04	0	0.00	1	25.30	25.40	-1	2,735	-0.04%
2023/10/03	1	25.00	0	0.00	25.00	1	2,698	0.04%
2023/10/02	0	0.00	3	25.25	25.20	-3	2,651	-0.11%
2023/09/28	2	24.00	0	0.00	24.15	2	2,562	0.08%
2023/09/27	2	24.00	0	0.00	24.00	2	2,548	0.08%
2023/09/22	0	0.00	1	23.95	24.20	-1	2,514	-0.04%
2023/09/21	1	23.65	0	0.00	23.60	1	2,481	0.04%
2023/09/18	1	23.85	0	0.00	23.95	1	2,358	0.04%
2023/09/15	0	0.00	1	23.40	23.35	-1	2,335	-0.04%
2023/09/14	2	23.68	1	23.90	23.85	1	2,325	0.04%
2023/09/13	1	23.65	10	24.60	23.40	-9	2,270	-0.40%
2023/09/11	0	0.00	2	23.58	23.90	-2	2,047	-0.10%
2023/09/04	1	23.20	0	0.00	23.00	1	1,842	0.05%
2023/08/31	0	0.00	1	23.25	23.25	-1	1,737	-0.06%
2023/08/24	1	22.85	0	0.00	22.90	1	1,613	0.06%
2023/08/23	3	22.90	1	22.85	23.00	2	1,598	0.13%
2023/08/22	1	22.55	0	0.00	22.60	1	1,544	0.06%
2023/08/21	1	22.65	2	22.85	22.85	-1	1,491	-0.07%
2023/08/18	2	22.05	2	22.20	22.20	0	1,377	0.00%
2023/08/17	0	0.00	2	21.28	21.25	-2	1,230	-0.16%
2023/08/16	10	20.50	10	20.65	20.60	0	1,177	0.00%
2023/08/15	2	20.00	0	0.00	20.45	2	1,147	0.17%
2023/08/09	3	20.40	0	0.00	19.95	3	1,100	0.27%
2023/08/04	1	19.90	0	0.00	19.90	1	1,066	0.09%
2023/08/01	1	19.60	0	0.00	19.60	1	1,043	0.10%
2023/07/31	3	19.68	0	0.00	19.70	3	1,040	0.29%
2023/06/15	0	0.00	2	20.53	20.60	-2	547	-0.37%
2023/05/19	1	20.10	0	0.00	20.00	1	756	0.13%
2023/05/09	1	20.15	0	0.00	20.15	1	750	0.13%
2023/05/04	0	0.00	7	20.40	20.65	-7	753	-0.93%
2023/04/20	2	20.75	0	0.00	20.50	2	731	0.27%
2023/04/19	0	0.00	3	20.70	20.85	-3	728	-0.41%
2023/04/13	5	20.61	0	0.00	20.50	5	702	0.71%
2023/04/11	0	0.00	1	20.20	20.40	-1	684	-0.15%
2023/03/09	6	22.13	0	0.00	22.05	6	700	0.86%
2023/03/06	0	0.00	4	22.03	22.15	-4	627	-0.64%
2023/02/03	0	0.00	1	21.05	21.10	-1	625	-0.16%
2023/01/13	0	0.00	1	20.35	20.35	-1	633	-0.16%
2022/12/29	3	20.40	0	0.00	20.30	3	694	0.43%
2022/12/27	1	20.95	0	0.00	20.85	1	709	0.14%
2022/12/06	10	22.10	0	0.00	22.00	10	788	1.27%
2022/11/15	0	0.00	1	22.00	21.80	-1	1,085	-0.09%
2022/10/28	0	0.00	0.5	19.95	19.80	-0.5	1,769	-0.03%
2022/10/13	0	0.00	2	19.40	19.35	-2	2,979	-0.07%
2022/09/29	0	0.00	3	20.47	20.40	-3	3,369	-0.09%
2022/09/28	3	19.90	0	0.00	19.45	3	3,360	0.09%
2022/09/12	0	0.00	4	23.00	22.90	-4	3,411	-0.12%
2022/09/07	0	0.00	1	22.20	22.10	-1	3,412	-0.03%
2022/09/06	1	22.35	0	0.00	22.35	1	3,408	0.03%
2022/08/31	1	23.45	0	0.00	23.45	1	3,481	0.03%
2022/08/30	3	23.32	0	0.00	23.70	3	3,473	0.09%
2022/08/26	0	0.00	1	24.20	24.15	-1	3,408	-0.03%
2022/08/25	0	0.00	2	24.38	24.25	-2	3,398	-0.06%
2022/08/24	2	24.28	13	24.25	24.30	-11	3,389	-0.32%
2022/08/17	2	24.83	5	24.90	24.80	-3	3,262	-0.09%
2022/08/16	0	0.00	1	24.80	25.00	-1	3,236	-0.03%
2022/08/12	15	24.38	0	0.00	24.00	15	3,086	0.49%
2022/08/11	2	25.08	2	25.60	25.30	0	2,928	0.00%
2022/08/09	1	25.00	1	25.20	25.20	0	2,851	0.00%
2022/08/08	1	25.20	0	0.00	25.15	1	2,821	0.04%
2022/08/05	0	0.00	1	24.70	24.75	-1	2,786	-0.04%
2022/08/04	1	23.35	1	22.80	23.45	0	2,747	0.00%
2022/08/03	3	24.13	1	23.90	23.95	2	2,686	0.07%
2022/08/02	1	24.20	0	0.00	24.30	1	2,686	0.04%
2022/07/28	1	25.55	3	25.25	25.50	-2	2,682	-0.07%
2022/07/27	0	0.00	2	24.38	24.75	-2	2,560	-0.08%
2022/07/26	2	24.30	0	0.00	24.10	2	2,538	0.08%
2022/07/25	1	24.50	1	24.40	24.70	0	2,500	0.00%
2022/07/22	5	26.34	1	25.75	25.20	4	2,426	0.16%
2022/07/21	2	25.88	1	26.15	26.15	1	2,074	0.05%
2022/07/18	0	0.00	3	24.70	24.30	-3	1,738	-0.17%
2022/07/15	0	0.00	3	24.62	25.00	-3	1,655	-0.18%
2022/07/14	0	0.00	3	23.90	24.20	-3	1,514	-0.20%
2022/07/11	0	0.00	2	23.63	23.55	-2	1,480	-0.14%
2022/07/05	2	21.60	0	0.00	21.80	2	1,494	0.13%
2022/07/01	2	21.40	3	20.97	20.70	-1	1,526	-0.07%
2022/06/22	0	0.00	15	22.40	22.40	-15	1,609	-0.93%
2022/06/21	0	0.00	2	22.90	23.05	-2	1,629	-0.12%
2022/06/17	17	22.72	2	22.85	22.90	15	1,700	0.88%
2022/06/15	0	0.00	1	23.60	23.45	-1	1,747	-0.06%
2022/06/14	1	23.05	2	23.18	23.50	-1	1,785	-0.06%
2022/06/13	3	23.38	0	0.00	23.30	3	1,798	0.17%
2022/06/09	2	24.05	1	24.90	24.70	1	1,789	0.06%
2022/05/24	1	23.10	1	23.60	23.00	0	2,415	0.00%
2022/05/16	0	0.00	3	23.05	22.95	-3	3,066	-0.10%
2022/05/13	0	0.00	1	23.00	23.00	-1	3,096	-0.03%
2022/05/11	0	0.00	3	23.00	23.25	-3	3,253	-0.09%
2022/05/09	3	22.30	0	0.00	22.35	3	3,429	0.09%
2022/05/06	3	23.05	0	0.00	23.00	3	3,448	0.09%
2022/05/04	1	23.65	0	0.00	23.85	1	3,505	0.03%
2022/04/26	0	0.00	2	23.90	23.60	-2	4,924	-0.04%
2022/04/25	0	0.00	4	23.16	23.25	-4	5,380	-0.07%
2022/04/21	0	0.00	1	24.75	24.45	-1	5,651	-0.02%
2022/04/15	1	24.40	0	0.00	24.60	1	6,326	0.02%
2022/04/13	0	0.00	2	25.15	25.25	-2	7,956	-0.03%
2022/04/11	4	25.19	0	0.00	25.05	4	8,938	0.04%
2022/04/07	1	25.60	0	0.00	25.15	1	9,898	0.01%
2022/04/06	2	25.65	0	0.00	25.70	2	11,677	0.02%
2022/03/31	2	26.25	0	0.00	26.05	2	14,861	0.01%
2022/03/30	1	26.65	0	0.00	26.40	1	16,817	0.01%
2022/03/29	0	0.00	3	26.50	26.30	-3	17,852	-0.02%
2022/03/28	3	25.88	1	26.10	26.20	2	18,173	0.01%
2022/03/25	6	26.63	0	0.00	26.40	6	18,209	0.03%
2022/03/24	0	0.00	4	26.95	26.85	-4	18,230	-0.02%
2022/03/21	1	27.30	1	27.80	27.20	0	18,508	0.00%
2022/03/16	1	26.85	1	27.25	26.90	0	18,711	0.00%
2022/03/15	1	26.55	1	26.65	26.65	0	19,164	0.00%
2022/03/14	2	27.30	13	27.16	27.35	-11	19,299	-0.06%
2022/03/11	0	0.00	1	26.80	27.15	-1	19,413	-0.01%
2022/03/10	6	26.88	3	26.93	27.05	3	19,502	0.02%
2022/03/09	5	25.88	1	25.40	26.15	4	19,709	0.02%
2022/03/08	1	25.50	10	26.20	24.85	-9	19,921	-0.05%
2022/03/07	4	26.46	2	25.95	25.90	2	20,108	0.01%
2022/03/04	0	0.00	1	27.95	27.95	-1	20,446	0.00%
2022/03/02	0	0.00	2	27.90	28.60	-2	21,910	-0.01%
2022/03/01	1	28.15	0	0.00	28.40	1	22,551	0.00%
2022/02/25	2	27.78	0.1	27.86	27.75	2	22,754	0.01%
2022/02/24	1	28.10	2	28.38	28.00	-1	23,383	0.00%
2022/02/23	2	29.13	5	28.76	29.05	-3	23,454	-0.01%
2022/02/22	3	27.72	1	27.95	27.75	2	23,708	0.01%
2022/02/21	6.1	28.46	6	29.05	28.85	0.1	23,877	0.00%
2022/02/18	12	27.52	3	27.57	27.85	9	23,684	0.04%
2022/02/17	1	27.35	0	0.00	27.45	1	23,653	0.00%
2022/02/16	0	0.00	1	28.30	28.00	-1	23,640	0.00%
2022/02/15	0	0.00	2	27.95	27.70	-2	23,638	-0.01%
2022/02/14	1	27.45	0	0.00	27.45	1	23,641	0.00%
2022/02/11	1	28.25	0	0.00	28.05	1	23,716	0.00%
2022/02/10	2	29.20	1	29.45	29.40	1	23,615	0.00%
2022/02/09	1	29.40	1	29.35	29.50	0	23,542	0.00%
2022/01/26	1	27.25	0	0.00	27.35	1	23,800	0.00%
2022/01/25	1	27.60	0	0.00	27.40	1	24,247	0.00%
2022/01/24	3	27.65	0	0.00	28.00	3	24,219	0.01%
2022/01/21	1	30.50	1	29.60	28.60	0	24,012	0.00%
2022/01/20	5	30.95	41	31.19	30.45	-36	23,751	-0.15%
2022/01/19	37	31.02	16	29.98	31.15	21	23,346	0.09%
2022/01/18	20	30.43	5	30.79	30.35	15	23,034	0.07%
2022/01/14	1	28.00	0	0.00	28.10	1	22,523	0.00%
2022/01/13	0	0.00	1	29.70	29.70	-1	22,398	0.00%
2022/01/12	3	29.17	0	0.00	29.25	3	22,340	0.01%
2022/01/11	1	29.30	6	29.23	29.20	-5	22,271	-0.02%
2022/01/10	1	29.80	2	30.23	30.25	-1	22,129	0.00%
2022/01/07	3	29.97	0	0.00	29.70	3	21,908	0.01%
2022/01/06	3	30.57	2	31.70	31.15	1	21,394	0.00%
2022/01/05	11	32.09	4	30.44	29.75	7	20,270	0.03%
2022/01/04	0	0.00	2	30.95	30.90	-2	19,501	-0.01%
2022/01/03	5	30.74	0	0.00	30.35	5	19,271	0.03%
2021/12/30	4	31.11	0	0.00	30.65	4	18,933	0.02%
2021/12/29	9	33.22	11	32.44	32.95	-2	18,271	-0.01%
2021/12/28	12	31.39	15	32.23	33.05	-3	16,449	-0.02%
2021/12/27	21	30.93	29	30.04	30.05	-8	14,970	-0.05%
2021/12/24	7	29.32	13	29.75	30.45	-6	13,253	-0.05%
2021/12/23	67	27.39	63	26.96	27.70	4	11,310	0.04%
2021/12/22	2	24.85	3	24.87	25.20	-1	10,252	-0.01%
2021/12/20	1	23.55	0	0.00	23.60	1	9,870	0.01%
2021/12/16	3	24.45	3	24.38	24.10	0	9,722	0.00%
2021/12/13	2	23.60	0	0.00	23.80	2	9,397	0.02%
2021/12/09	0	0.00	5	25.00	24.30	-5	9,187	-0.05%
2021/12/08	1	23.95	1	23.90	23.90	0	8,713	0.00%
2021/12/07	0	0.00	2	24.35	23.65	-2	8,551	-0.02%
2021/12/03	1	23.95	1	23.15	23.85	0	8,297	0.00%
2021/12/02	8	23.16	0	0.00	23.05	8	8,035	0.10%
2021/12/01	1	24.75	1	24.25	24.30	0	7,777	0.00%
2021/11/30	5	24.48	0	0.00	24.20	5	7,524	0.07%
2021/11/29	2	23.95	28	23.85	23.50	-26	7,061	-0.37%
2021/11/26	30	24.25	13	23.50	24.50	17	6,588	0.26%
2021/11/25	0	0.00	20	23.07	23.10	-20	5,470	-0.37%
2021/11/24	13	21.54	128	21.80	21.00	-115	4,771	-2.41%	大賣/鉅額交易
2021/11/23	36	21.91	5	22.25	21.95	31	4,510	0.69%
2021/11/12	0	0.00	1	19.50	19.55	-1	2,717	-0.04%
2021/11/10	2	19.68	2	19.80	19.65	0	2,674	0.00%
2021/11/08	3	19.17	3	18.63	18.70	0	2,526	0.00%
2021/11/03	2	20.60	2	20.50	20.80	0	2,206	0.00%
2021/11/02	6	20.64	5	19.62	20.45	1	1,984	0.05%
2021/10/27	0	0.00	5	19.20	19.25	-5	1,255	-0.40%
2021/10/26	5	19.20	0	0.00	19.15	5	1,222	0.41%
2021/10/25	0	0.00	1	19.05	19.00	-1	1,174	-0.09%
2021/10/22	0	0.00	5	18.75	18.75	-5	1,138	-0.44%
2021/10/21	0	0.00	2	18.75	18.80	-2	1,069	-0.19%
2021/10/18	8	16.99	3	17.05	17.45	5	902	0.55%
2021/10/08	0	0.00	1	16.05	15.90	-1	743	-0.13%
2021/10/04	18	15.58	0	0.00	15.15	18	762	2.36%
2021/09/30	0	0.00	3	15.97	16.05	-3	731	-0.41%
2021/09/13	3	15.15	0	0.00	15.10	3	787	0.38%
2021/09/01	1	15.30	1	15.45	15.45	0	742	0.00%
2021/08/26	21	15.07	1	15.20	15.25	20	759	2.63%
2021/08/25	1	15.05	1	15.15	15.15	0	768	0.00%
2021/08/19	30	14.90	0	0.00	14.95	30	791	3.79%
2021/08/12	11	15.35	0	0.00	15.35	11	755	1.46%
2021/08/10	4	15.60	0	0.00	15.55	4	761	0.53%
2021/08/06	5	15.75	0	0.00	15.80	5	797	0.63%
2021/07/22	1	15.85	0	0.00	15.75	1	1,111	0.09%
2021/07/21	1	15.70	0	0.00	15.75	1	1,142	0.09%
2021/07/20	1	15.90	0	0.00	15.85	1	1,186	0.08%
2021/07/15	1	15.90	0	0.00	15.95	1	1,283	0.08%
2021/07/14	3	16.10	0	0.00	15.95	3	1,310	0.23%
2021/07/13	30	16.35	30	16.55	16.15	0	1,341	0.00%
2021/07/12	22	15.80	0	0.00	15.80	22	1,318	1.67%
2021/07/09	8	15.85	0	0.00	15.90	8	1,338	0.60%
2021/06/28	0	0.00	1	16.10	16.20	-1	1,630	-0.06%
2021/06/25	1	16.60	0	0.00	16.40	1	1,618	0.06%
2021/06/21	0	0.00	1	15.40	15.35	-1	1,531	-0.07%
2021/05/26	0	0.00	30	15.00	15.05	-30	1,573	-1.91%
2021/05/19	30	14.25	0	0.00	14.55	30	1,627	1.84%
2021/05/17	0	0.00	1	13.65	13.75	-1	1,625	-0.06%
2021/05/06	2	16.70	0	0.00	16.70	2	1,564	0.13%
2021/05/04	0	0.00	8	16.50	16.75	-8	1,549	-0.52%
2021/04/27	0	0.00	5	18.70	18.75	-5	1,344	-0.37%
2021/04/21	3	18.00	1	18.00	18.00	2	1,292	0.15%
2021/04/15	1	17.55	0	0.00	17.65	1	1,202	0.08%
2021/04/14	1	16.90	0	0.00	17.10	1	1,184	0.08%
2021/04/13	0	0.00	1	17.55	17.25	-1	1,174	-0.09%
2021/04/12	0	0.00	1	17.15	17.00	-1	1,224	-0.08%
2021/04/06	0	0.00	1	15.75	15.85	-1	1,396	-0.07%
2021/04/01	0	0.00	1	15.85	15.85	-1	1,398	-0.07%
2021/03/31	1	15.70	0	0.00	15.80	1	1,359	0.07%
2021/03/30	2	15.35	2	15.40	15.35	0	1,323	0.00%
2021/03/25	0	0.00	0.5	15.30	15.40	-0.5	1,300	-0.04%
2021/03/24	0	0.00	1.2	15.35	15.40	-1.2	1,289	-0.09%
2021/03/22	1	15.35	0	0.00	15.40	1	1,220	0.08%
2021/03/19	9	15.00	0	0.00	15.00	9	1,195	0.75%
2021/03/18	1	15.20	0	0.00	15.10	1	1,193	0.08%
2021/03/15	0.5	14.70	0	0.00	14.75	0.5	1,193	0.04%
2021/02/25	0	0.00	0.7	15.25	15.35	-0.7	1,225	-0.06%
2021/02/19	0	0.00	1	14.70	15.05	-1	1,187	-0.08%
2021/02/18	0	0.00	30	14.55	14.55	-30	1,276	-2.35%
2021/01/29	19	14.50	19	14.65	14.40	0	1,257	0.00%
2021/01/28	30	14.65	30	14.80	14.75	0	1,250	0.00%
2021/01/27	0.7	14.20	0	0.00	14.25	0.7	1,195	0.06%
2021/01/11	0	0.00	15	14.80	15.00	-15	1,062	-1.41%
2021/01/07	0	0.00	1	14.95	15.10	-1	1,070	-0.09%
2021/01/04	0	0.00	10	15.20	15.30	-10	938	-1.07%
2020/12/31	30	15.50	30	15.70	15.00	0	908	0.00%
2020/12/30	2	15.75	1	15.75	15.75	1	763	0.13%
2020/12/21	15	13.85	15	13.85	13.85	0	664	0.00%
2020/12/02	15	13.85	0	0.00	13.85	15	858	1.75%
2020/11/18	0	0.00	1.4	13.54	13.50	-1.4	870	-0.16%
2020/09/22	1	14.65	0	0.00	14.15	1	865	0.12%
2020/09/03	0	0.00	3	13.05	12.75	-3	695	-0.43%
2020/08/03	4	12.41	1	12.30	12.35	3	784	0.38%
2020/07/02	1	13.15	0	0.00	13.00	1	563	0.18%
2020/06/24	0	0.00	10	12.46	12.45	-10	485	-2.06%
2020/06/22	10	12.85	0	0.00	12.70	10	481	2.08%
2020/06/04	0	0.00	2	12.60	12.55	-2	459	-0.44%
2020/05/25	1	12.00	1	11.75	11.85	0	304	0.00%
2020/03/23	0	0.00	4	9.31	9.43	-4	378	-1.06%
2020/02/10	30	13.76	0	0.00	13.75	30	336	8.91%
2020/02/06	0.3	14.35	0	0.00	14.35	0.3	343	0.09%
2019/12/31	0	0.00	2	16.60	16.65	-2	543	-0.37%
2019/12/19	2	17.10	0	0.00	16.90	2	563	0.35%
2019/10/24	2	17.38	0	0.00	17.35	2	834	0.24%
2019/10/23	0	0.00	3	17.33	17.35	-3	849	-0.35%
2019/10/22	1	17.00	0	0.00	16.85	1	858	0.12%
2019/10/14	0	0.00	3	16.90	16.90	-3	1,066	-0.28%
2019/10/08	1	17.40	0	0.00	16.80	1	1,249	0.08%
2019/09/19	0	0.00	3	16.75	16.70	-3	1,563	-0.19%
2019/09/12	0	0.00	1	16.90	16.90	-1	1,558	-0.06%
2019/09/06	0.1	16.80	0	0.00	16.90	0.1	1,540	0.01%
2019/09/05	3	17.12	2	17.08	16.95	1	1,538	0.06%
2019/09/04	0.1	16.85	0	0.00	16.95	0.1	1,487	0.01%
2019/09/02	0.1	16.80	0	0.00	16.90	0.1	1,488	0.01%
2019/08/29	1	16.45	1	16.45	16.50	0	1,479	0.00%
2019/08/28	0.1	16.30	0	0.00	16.40	0.1	1,483	0.01%
2019/08/27	0.1	16.20	0	0.00	16.25	0.1	1,482	0.01%
2019/08/22	0.2	16.05	0	0.00	16.10	0.2	1,534	0.01%
2019/08/20	0.2	15.80	0	0.00	15.80	0.2	1,534	0.01%
2019/08/19	0.1	16.00	0	0.00	16.05	0.1	1,541	0.01%
2019/08/16	0.1	16.20	0	0.00	16.30	0.1	1,621	0.01%
2019/08/15	0.1	15.90	0	0.00	15.95	0.1	1,648	0.01%
2019/08/14	0.1	16.00	0	0.00	16.10	0.1	1,639	0.01%
2019/08/13	0.2	16.15	0	0.00	16.20	0.2	1,634	0.01%
2019/08/12	0.2	16.30	0	0.00	16.35	0.2	1,635	0.01%
2019/08/07	0.2	16.45	0	0.00	16.45	0.2	1,617	0.01%
2019/08/06	0.1	16.55	0	0.00	16.55	0.1	1,618	0.01%
2019/08/02	0.1	16.85	0	0.00	16.85	0.1	1,587	0.01%
2019/08/01	0.1	17.10	0	0.00	17.20	0.1	1,582	0.01%
2019/07/31	0.1	17.25	0	0.00	17.25	0.1	1,581	0.01%
2019/07/29	0.1	17.10	0	0.00	17.10	0.1	1,552	0.01%
2019/07/26	0.1	17.55	1	17.80	17.65	-0.9	1,525	-0.06%
2019/07/25	1.1	17.56	0	0.00	17.80	1.1	1,512	0.07%
2019/07/24	1.1	17.84	0	0.00	17.80	1.1	1,494	0.07%
2019/07/19	1	16.85	9	16.90	16.70	-8	1,377	-0.58%
2019/07/17	9	17.25	4	17.20	17.20	5	1,333	0.37%
2019/07/16	0	0.00	1	17.60	17.60	-1	1,295	-0.08%
2019/07/15	3	17.30	7	17.26	17.35	-4	1,203	-0.33%
2019/07/12	0	0.00	15	17.42	17.35	-15	1,148	-1.31%
2019/07/11	0	0.00	3	16.02	16.05	-3	982	-0.31%
2019/07/10	0	0.00	9.2	15.94	15.80	-9.2	948	-0.96%
2019/07/09	11	16.09	6	16.25	16.05	5	928	0.54%
2019/07/08	0	0.00	10	15.92	16.15	-10	792	-1.26%
2019/07/01	0.2	14.70	0	0.00	14.75	0.2	661	0.02%
2019/06/18	15	14.45	0	0.00	14.45	15	785	1.91%
2019/06/17	5	14.75	0	0.00	14.70	5	858	0.58%
2019/06/05	0	0.00	3	15.25	14.85	-3	1,076	-0.28%
2019/05/31	2	15.00	0	0.00	15.15	2	1,059	0.19%
2019/05/29	0	0.00	31	14.40	14.50	-31	992	-3.12%
2019/05/23	9	14.74	9	14.87	14.70	0	964	0.00%
2019/05/22	2	14.40	0	0.00	14.50	2	926	0.22%
2019/05/10	30	13.85	0	0.00	13.65	30	900	3.33%
2019/05/03	0	0.00	0	14.35	14.40	0	882	0.00%
2019/04/22	10	14.90	0	0.00	14.90	10	878	1.14%
2019/03/20	0	0.00	20	16.15	16.15	-20	747	-2.67%
2019/03/19	0	0.00	3.2	15.80	16.05	-3.2	713	-0.45%
2019/03/12	0	0.00	30	14.25	14.45	-30	492	-6.09%
2019/03/06	20	14.00	0	0.00	13.95	20	551	3.63%
2019/03/05	14	14.05	0	0.00	14.00	14	560	2.50%
2019/03/04	10	14.05	14	14.25	14.15	-4	584	-0.68%
2019/02/27	22	14.05	0	0.00	14.15	22	586	3.75%
2019/02/22	0	0.00	1	14.25	14.25	-1	587	-0.17%
2019/02/21	1	14.40	1	14.40	14.50	0	582	0.00%
2019/02/20	2	14.05	3	14.23	14.25	-1	557	-0.18%
2019/02/19	0	0.00	30.1	14.20	14.15	-30.1	547	-5.50%
2019/02/15	18	13.95	0	0.00	13.90	18	537	3.35%
2019/02/14	0	0.00	18	14.20	14.00	-18	540	-3.33%
2019/01/29	30	13.85	0	0.00	13.85	30	548	5.47%
2019/01/22	0	0.00	3	14.32	14.30	-3	569	-0.53%
2019/01/21	3	14.30	1	14.45	14.15	2	560	0.36%
2019/01/18	0	0.00	30	14.15	14.20	-30	554	-5.41%
2019/01/17	30	13.90	0	0.00	13.85	30	557	5.38%
2019/01/14	1	13.95	0	0.00	13.95	1	569	0.18%
2019/01/11	1	14.20	0	0.00	14.05	1	568	0.18%
2019/01/10	1	14.25	0	0.00	14.25	1	561	0.18%
2019/01/09	1	14.10	30	14.10	14.00	-29	553	-5.24%
2019/01/08	30	13.60	0	0.00	13.60	30	537	5.58%
2018/12/27	0	0.00	30	13.80	14.00	-30	563	-5.33%
2018/12/20	30	13.85	0	0.00	13.75	30	548	5.47%
2018/12/12	0	0.00	30	14.15	14.55	-30	542	-5.53%
2018/12/10	14	14.00	14	14.15	13.90	0	501	0.00%
2018/12/03	30	14.70	30	14.90	14.55	0	516	0.00%
2018/11/30	4	14.65	4	14.85	14.70	0	508	0.00%
2018/11/01	0.8	12.20	0	0.00	12.20	0.8	505	0.16%
2018/10/12	0	0.00	5	12.35	12.35	-5	631	-0.79%
2018/08/16	2	15.75	0	0.00	15.70	2	991	0.20%
2018/08/13	2	16.00	0	0.00	15.90	2	967	0.21%
2018/08/08	2	16.55	0	0.00	16.45	2	964	0.21%
2018/08/07	1	16.45	0	0.00	16.45	1	972	0.10%
2018/07/31	2	16.80	0	0.00	16.60	2	1,027	0.19%
2018/07/10	0	0.00	1	15.90	15.90	-1	942	-0.11%
2018/07/03	0	0.00	0.6	16.20	16.25	-0.6	933	-0.06%
2018/07/02	0	0.00	5	16.35	16.30	-5	940	-0.53%
2018/06/29	0	0.00	1	16.40	16.40	-1	941	-0.11%
2018/06/21	0	0.00	0.1	16.65	16.65	-0.1	958	-0.01%
2018/06/19	5	17.00	0	0.00	16.90	5	974	0.51%
2018/06/15	30	17.35	0	0.00	17.35	30	969	3.10%
2018/06/06	1	17.35	3	17.30	17.55	-2	1,023	-0.20%
2018/06/01	0	0.00	0.1	16.30	16.35	-0.1	890	-0.01%
2018/05/25	2	16.55	2	16.85	16.45	0	942	0.00%
2018/05/14	2	16.55	0	0.00	16.65	2	961	0.21%
2018/05/11	5	17.25	0	0.00	17.15	5	957	0.52%
2018/04/24	1	17.80	0	0.00	17.60	1	1,350	0.07%
2018/04/20	0	0.00	1	18.20	18.20	-1	1,354	-0.07%
2018/04/12	0	0.00	2	19.10	18.90	-2	1,546	-0.13%
2018/04/10	6	18.74	0	0.00	18.65	6	1,721	0.35%
2018/04/03	3	19.05	0	0.00	19.05	3	1,709	0.18%
2018/03/21	0	0.00	6	20.10	20.10	-6	1,752	-0.34%
2018/03/15	0	0.00	1	20.60	20.90	-1	1,819	-0.05%
2018/03/13	0	0.00	2	20.80	20.70	-2	1,776	-0.11%
2018/03/12	2	19.60	2	20.10	20.15	0	1,680	0.00%
2018/02/22	0	0.00	2	19.65	19.60	-2	1,630	-0.12%
2018/02/08	0	0.00	10	19.55	19.70	-10	1,613	-0.62%
2018/02/02	2	21.95	2	21.93	21.85	0	1,550	0.00%
2018/02/01	1	22.20	0	0.00	22.20	1	1,590	0.06%
2018/01/31	1	22.40	2	22.58	22.30	-1	1,571	-0.06%
2018/01/30	4	22.91	4	23.10	22.80	0	1,539	0.00%
2018/01/29	1	21.75	5	21.80	21.85	-4	1,308	-0.31%
2018/01/26	12	21.51	0	0.00	21.30	12	1,268	0.95%
2018/01/25	0	0.00	1	21.05	21.10	-1	1,220	-0.08%
2018/01/23	2	20.85	2	20.78	20.70	0	1,194	0.00%
2018/01/22	10	21.00	0	0.00	21.00	10	1,210	0.83%
2018/01/17	1	20.85	0	0.00	21.10	1	1,218	0.08%
2018/01/16	4	20.89	0	0.00	21.00	4	1,238	0.32%
2018/01/12	4	21.35	1	21.25	21.30	3	1,235	0.24%
2018/01/11	10	21.20	0	0.00	21.25	10	1,219	0.82%
2018/01/10	5	21.51	3	21.45	21.45	2	1,223	0.16%
2018/01/09	12	21.97	2	21.80	22.00	10	1,207	0.83%
2018/01/05	2	21.43	0	0.00	21.25	2	1,074	0.19%
2018/01/04	2	21.65	0	0.00	21.70	2	1,031	0.19%
2018/01/03	0	0.00	1	20.05	20.00	-1	900	-0.11%