毅嘉 (2402)-康和-台南券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
34.60
漲跌
▲0.35
漲幅
+1.02%
成交量
1,559張
產業
上市電子零組件類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	16	34.61	0	0.00	34.60	16	4,281	0.37%
2024/05/30	44	34.82	5	34.90	34.25	39	4,348	0.90%
2024/05/29	2	35.53	5	35.70	35.30	-3	4,434	-0.07%
2024/05/28	2	35.30	0	0.00	35.50	2	4,419	0.05%
2024/05/27	1	34.95	5	34.95	35.00	-4	4,393	-0.09%
2024/05/22	0	0.00	4	34.13	33.90	-4	4,613	-0.09%
2024/05/21	0	0.00	1	34.25	34.20	-1	4,652	-0.02%
2024/05/20	1	33.90	2	33.98	33.95	-1	4,647	-0.02%
2024/05/16	12	32.94	0	0.00	32.95	12	4,746	0.25%
2024/05/15	0	0.00	1	32.90	32.85	-1	4,842	-0.02%
2024/05/13	1	33.00	0	0.00	32.90	1	4,893	0.02%
2024/05/09	3	34.05	0	0.00	33.80	3	4,961	0.06%
2024/05/08	0	0.00	2	34.80	34.65	-2	4,922	-0.04%
2024/05/07	1	33.60	13	33.48	33.70	-12	4,868	-0.25%
2024/05/02	1	33.60	1	33.60	33.50	0	4,872	0.00%
2024/04/30	1	33.30	4	33.24	33.20	-3	4,852	-0.06%
2024/04/24	7	32.22	0	0.00	32.10	7	4,832	0.14%
2024/04/23	2	31.70	0	0.00	31.90	2	4,825	0.04%
2024/04/22	11	32.21	0	0.00	31.85	11	4,827	0.23%
2024/04/19	1	32.50	6	34.03	32.90	-5	4,760	-0.11%
2024/04/18	0	0.00	5	33.55	33.80	-5	4,644	-0.11%
2024/04/16	5	33.40	5	33.75	33.90	0	4,692	0.00%
2024/04/11	5	35.30	0	0.00	34.80	5	4,591	0.11%
2024/04/10	2	35.20	0	0.00	35.00	2	4,600	0.04%
2024/04/09	11	36.10	6	36.18	35.45	5	4,557	0.11%
2024/04/08	5	36.55	0	0.00	36.35	5	4,245	0.12%
2024/04/03	5	36.20	8	36.06	35.65	-3	4,116	-0.07%
2024/04/02	10	35.23	21	36.32	35.60	-11	4,039	-0.27%
2024/04/01	1	36.40	12	36.23	35.95	-11	3,891	-0.28%
2024/03/29	0	0.00	1	35.15	35.15	-1	4,142	-0.02%
2024/03/28	0	0.00	1	34.50	34.95	-1	4,241	-0.02%
2024/03/20	1	33.60	1	34.05	33.90	0	4,734	0.00%
2024/03/13	1	33.80	0	0.00	33.80	1	6,707	0.01%
2024/03/08	1	33.00	1	33.70	33.70	0	7,041	0.00%
2024/03/07	6	34.10	5	34.15	34.25	1	7,065	0.01%
2024/03/06	5	35.15	0	0.00	34.85	5	7,354	0.07%
2024/03/05	7	35.06	0	0.00	35.10	7	7,446	0.09%
2024/03/04	0	0.00	13	35.73	35.40	-13	7,491	-0.17%
2024/02/27	8	35.43	12	35.92	35.10	-4	7,625	-0.05%
2024/02/26	0	0.00	5	35.70	35.45	-5	7,508	-0.07%
2024/02/23	4	34.94	0	0.00	34.60	4	7,567	0.05%
2024/02/22	3	35.55	0	0.00	35.30	3	7,786	0.04%
2024/02/20	0	0.00	5	35.60	35.30	-5	8,822	-0.06%
2024/02/19	0	0.00	1	36.20	35.65	-1	9,151	-0.01%
2024/02/16	0	0.00	11	35.69	35.80	-11	9,285	-0.12%
2024/02/05	1	33.85	1	34.25	34.00	0	10,386	0.00%
2024/02/02	0	0.00	1	35.00	34.40	-1	10,466	-0.01%
2024/01/30	2	34.20	0	0.00	34.30	2	10,438	0.02%
2024/01/29	0	0.00	1	34.55	34.60	-1	10,443	-0.01%
2024/01/26	2	33.50	0	0.00	33.45	2	10,454	0.02%
2024/01/25	1	33.80	0	0.00	33.85	1	10,509	0.01%
2024/01/18	1	33.50	1	32.90	32.85	0	10,777	0.00%
2024/01/17	1	33.20	0	0.00	33.20	1	10,847	0.01%
2024/01/15	6	33.55	0	0.00	33.95	6	11,261	0.05%
2024/01/12	4	33.73	0	0.00	33.55	4	11,335	0.04%
2024/01/11	6	33.98	1	33.90	33.90	5	11,418	0.04%
2024/01/10	1	34.10	0	0.00	34.00	1	11,567	0.01%
2024/01/09	2	34.75	3	34.75	34.20	-1	11,610	-0.01%
2024/01/08	2	35.10	0	0.00	35.05	2	11,579	0.02%
2024/01/04	5	35.35	0	0.00	35.30	5	11,679	0.04%
2024/01/03	1	35.45	0	0.00	35.35	1	11,787	0.01%
2024/01/02	3	35.75	0	0.00	35.70	3	11,826	0.03%
2023/12/29	5	35.75	0	0.00	35.70	5	11,860	0.04%
2023/12/27	14	36.02	0	0.00	35.95	14	12,140	0.12%
2023/12/26	18	36.55	43	37.19	36.30	-25	12,336	-0.20%
2023/12/25	8	36.33	11	36.82	36.25	-3	12,057	-0.02%
2023/12/22	3	35.35	1	36.45	35.70	2	11,921	0.02%
2023/12/21	5	34.75	0	0.00	34.75	5	11,818	0.04%
2023/12/20	5	35.25	0	0.00	35.20	5	11,894	0.04%
2023/12/19	13	35.34	7	35.31	35.05	6	11,985	0.05%
2023/12/18	6	36.40	1	36.95	36.40	5	11,987	0.04%
2023/12/15	16	36.65	0	0.00	36.60	16	12,010	0.13%
2023/12/14	7	36.97	2	37.68	37.40	5	12,048	0.04%
2023/12/13	33	37.03	20	36.35	36.20	13	11,857	0.11%
2023/12/12	10	37.11	36	37.29	37.25	-26	11,840	-0.22%
2023/12/11	37	36.83	5	37.55	36.80	32	11,383	0.28%
2023/12/08	2	36.30	1	36.20	35.85	1	11,044	0.01%
2023/12/07	3	36.33	13	36.53	35.70	-10	11,208	-0.09%
2023/12/06	2	36.28	3	36.18	36.25	-1	11,327	-0.01%
2023/12/04	12	35.64	0	0.00	35.30	12	12,046	0.10%
2023/12/01	1	36.20	10	36.40	36.45	-9	12,302	-0.07%
2023/11/30	10	35.20	0	0.00	35.85	10	12,638	0.08%
2023/11/29	0	0.00	1	35.65	35.60	-1	14,290	-0.01%
2023/11/28	1	35.85	2	36.00	36.10	-1	16,522	-0.01%
2023/11/27	1	35.40	11	34.87	34.55	-10	18,845	-0.05%
2023/11/24	1	35.40	1	35.35	35.40	0	19,804	0.00%
2023/11/22	16	36.22	0	0.00	36.15	16	20,293	0.08%
2023/11/21	0	0.00	3	36.25	36.35	-3	20,368	-0.01%
2023/11/20	2	36.25	2	36.78	36.60	0	20,319	0.00%
2023/11/17	3	36.13	7	36.29	36.00	-4	20,059	-0.02%
2023/11/16	16	34.70	3	35.10	34.70	13	19,517	0.07%
2023/11/15	1	34.80	2	34.20	33.95	-1	19,319	-0.01%
2023/11/14	7	34.06	4	34.26	34.50	3	19,673	0.02%
2023/11/13	9	35.08	11	35.45	35.45	-2	19,395	-0.01%
2023/11/08	2	32.93	0	0.00	32.75	2	19,454	0.01%
2023/11/03	1	32.90	0	0.00	32.80	1	20,326	0.00%
2023/11/01	1	32.85	1	32.55	32.55	0	20,707	0.00%
2023/10/31	5	33.05	5	32.95	32.60	0	20,984	0.00%
2023/10/27	10	33.94	15	33.90	33.85	-5	22,135	-0.02%
2023/10/26	12	34.50	3	34.40	34.00	9	22,498	0.04%
2023/10/25	3	35.72	3	35.50	35.40	0	22,754	0.00%
2023/10/24	3	35.05	4	35.30	35.50	-1	22,794	0.00%
2023/10/23	8	35.53	6	35.41	34.95	2	22,825	0.01%
2023/10/19	5	34.63	5	34.75	34.95	0	22,606	0.00%
2023/10/18	5	35.31	3	35.20	35.15	2	22,640	0.01%
2023/10/17	1	36.00	0	0.00	35.95	1	22,734	0.00%
2023/10/16	3	36.30	5	36.83	36.45	-2	22,783	-0.01%
2023/10/13	8	37.46	7	37.11	37.10	1	23,006	0.00%
2023/10/12	0	0.00	4	38.05	37.90	-4	23,212	-0.02%
2023/10/11	13	37.83	14	37.97	37.40	-1	23,273	0.00%
2023/10/06	9	38.73	2.1	38.53	38.50	6.9	23,294	0.03%
2023/10/05	2	39.10	5	39.71	39.20	-3	23,358	-0.01%
2023/10/04	5	39.31	0	0.00	39.20	5	23,520	0.02%
2023/10/03	8	40.30	1	40.55	39.95	7	23,585	0.03%
2023/10/02	2	41.10	20	41.34	41.10	-18	23,642	-0.08%
2023/09/28	18	40.22	2	40.75	40.25	16	23,908	0.07%
2023/09/27	1	39.00	1	39.20	39.60	0	25,294	0.00%
2023/09/26	0	0.00	1	39.10	39.10	-1	25,951	0.00%
2023/09/25	3	39.43	0	0.00	40.10	3	26,339	0.01%
2023/09/22	1	38.40	0	0.00	39.05	1	26,473	0.00%
2023/09/21	0	0.00	2	38.55	38.70	-2	26,444	-0.01%
2023/09/20	0	0.00	2	40.03	39.40	-2	26,393	-0.01%
2023/09/19	1	40.20	0	0.00	40.25	1	26,360	0.00%
2023/09/18	1	42.25	0	0.00	41.00	1	26,212	0.00%
2023/09/15	4	42.05	2	42.20	42.25	2	26,097	0.01%
2023/09/14	3	42.07	2	42.55	41.65	1	25,945	0.00%
2023/09/13	3	41.83	2	41.83	41.70	1	25,774	0.00%
2023/09/12	0	0.00	1	41.95	41.70	-1	25,605	0.00%
2023/09/11	2	42.60	6	43.55	41.85	-4	25,420	-0.02%
2023/09/08	10	44.29	5	44.73	43.75	5	25,207	0.02%
2023/09/07	7	45.25	4	44.85	44.30	3	24,701	0.01%
2023/09/06	3	46.30	4	45.94	45.30	-1	24,540	0.00%
2023/09/05	5	46.38	4	46.83	45.70	1	24,342	0.00%
2023/09/04	19.1	46.66	13	46.39	47.20	6.1	23,895	0.03%
2023/09/01	63	47.10	66	47.18	47.45	-3	22,551	-0.01%
2023/08/31	45.1	44.19	63.1	45.17	46.95	-18	21,357	-0.08%
2023/08/30	7	41.54	26.1	41.17	42.70	-19.1	19,004	-0.10%
2023/08/29	31	38.80	37	39.09	38.85	-6	18,203	-0.03%
2023/08/28	2	37.40	0	0.00	37.70	2	17,945	0.01%
2023/08/25	10	38.30	6	38.05	38.50	4	17,853	0.02%
2023/08/24	0	0.00	1	36.80	37.85	-1	17,823	-0.01%
2023/08/23	1	37.90	3	37.83	37.50	-2	17,765	-0.01%
2023/08/22	3	37.18	1	36.82	36.80	2	17,699	0.01%
2023/08/21	0	0.00	1	37.60	36.85	-1	17,862	-0.01%
2023/08/18	12	38.75	35	40.11	37.60	-23	18,033	-0.13%
2023/08/17	1	39.15	3	38.70	39.15	-2	17,727	-0.01%
2023/08/16	1	36.20	4.1	37.75	38.20	-3.1	17,444	-0.02%
2023/08/15	0	0.00	1	36.75	36.90	-1	17,176	-0.01%
2023/08/14	0	35.85	1	35.80	35.65	-1	17,247	-0.01%
2023/08/11	2	37.30	1	37.25	36.90	1	17,764	0.01%
2023/08/10	10	36.10	2	37.13	35.95	8	17,667	0.05%
2023/08/09	2	37.98	3	37.68	37.50	-1	17,490	-0.01%
2023/08/08	0	0.00	2	37.80	36.50	-2	17,362	-0.01%
2023/08/07	5	36.52	0	0.00	37.40	5	17,270	0.03%
2023/08/04	16	36.01	11	36.67	37.30	5	17,126	0.03%
2023/08/02	13	37.33	14	36.97	36.35	-1	17,159	-0.01%
2023/08/01	1	36.85	4	36.55	36.55	-3	16,528	-0.02%
2023/07/31	18	36.37	6	36.31	35.35	12	16,231	0.07%
2023/07/28	4	35.63	1.1	35.98	36.70	3	15,898	0.02%
2023/07/27	1	35.10	1.1	35.29	35.25	-0.1	15,663	0.00%
2023/07/26	0	0.00	10	34.80	34.20	-10	15,724	-0.06%
2023/07/25	0	0.00	2	35.18	35.10	-2	16,067	-0.01%
2023/07/24	1	34.35	0	0.00	34.55	1	16,068	0.01%
2023/07/21	1	34.90	0	0.00	35.05	1	16,015	0.01%
2023/07/20	5	34.53	2.1	34.47	35.40	3	16,035	0.02%
2023/07/19	10	34.50	10	33.40	33.05	0	15,884	0.00%
2023/07/18	17	35.09	18	34.91	34.25	-1	15,900	-0.01%
2023/07/17	2	35.53	2	35.50	35.35	0	15,865	0.00%
2023/07/14	3	34.75	3	34.77	34.85	0	15,878	0.00%
2023/07/13	3	34.23	0	0.00	34.10	3	15,907	0.02%
2023/07/12	1	35.10	10	34.76	34.50	-9	15,963	-0.06%
2023/07/11	12	35.08	0	0.00	35.00	12	16,501	0.07%
2023/07/10	2	35.00	2	35.00	35.00	0	16,893	0.00%
2023/07/07	4	35.00	1	35.45	35.05	3	16,944	0.02%
2023/07/06	16	36.19	7	36.45	35.75	9	16,811	0.05%
2023/07/05	29	35.91	22	36.54	37.45	7	16,687	0.04%
2023/07/04	11	35.49	29.1	35.99	36.75	-18.1	15,281	-0.12%
2023/07/03	9	33.69	7	33.67	33.45	2	14,893	0.01%
2023/06/30	16	32.05	8	32.13	32.70	8	14,563	0.05%
2023/06/29	2	31.15	2	31.30	31.65	0	14,446	0.00%
2023/06/28	2	31.20	1	31.00	30.65	1	14,547	0.01%
2023/06/27	1	31.40	1	31.25	30.55	0	14,836	0.00%
2023/06/26	5	31.18	1	31.10	31.00	4	15,116	0.03%
2023/06/21	2	31.40	4	31.59	31.65	-2	16,214	-0.01%
2023/06/20	4	31.30	5	31.33	31.50	-1	18,262	-0.01%
2023/06/19	5	31.03	5	31.35	31.20	0	19,040	0.00%
2023/06/16	0	0.00	6	31.31	31.05	-6	19,681	-0.03%
2023/06/15	5	31.06	3	31.30	31.35	2	19,785	0.01%
2023/06/14	1	31.20	6	31.08	31.00	-5	19,886	-0.03%
2023/06/12	6	31.00	1	31.65	30.85	5	20,322	0.02%
2023/06/09	4	31.13	9	31.44	31.60	-5	20,295	-0.02%
2023/06/08	6	31.07	8	31.23	31.05	-2	20,356	-0.01%
2023/06/07	25.1	31.54	14	31.23	31.15	11.1	20,440	0.05%
2023/06/06	28.2	32.74	11	33.26	31.95	17.2	20,090	0.09%
2023/06/05	4	33.94	7	35.30	35.50	-3	18,963	-0.02%
2023/06/02	0	0.00	5	32.30	32.30	-5	18,786	-0.03%
2023/06/01	1	29.25	2.2	29.11	29.40	-1.2	18,659	-0.01%
2023/05/31	2	28.95	4	28.96	28.90	-2	18,575	-0.01%
2023/05/30	1	29.15	0	0.00	28.85	1	18,482	0.01%
2023/05/29	1	28.25	15.1	28.68	28.70	-14.1	18,362	-0.08%
2023/05/26	21.1	27.73	10	27.78	27.65	11.1	18,216	0.06%
2023/05/25	4	28.30	0	0.00	28.20	4	18,100	0.02%
2023/05/24	4	29.33	5.2	29.51	29.45	-1.2	17,831	-0.01%
2023/05/23	1.1	28.45	0	0.00	28.95	1.1	17,510	0.01%
2023/05/19	5	27.17	5	27.70	27.20	0	17,177	0.00%
2023/05/18	3	27.78	3	27.50	27.50	0	17,031	0.00%
2023/05/17	4.3	29.46	4	29.05	27.95	0.3	16,818	0.00%
2023/05/16	2	28.70	2	29.25	28.65	0	16,128	0.00%
2023/05/15	4	28.83	4	28.24	28.25	0	15,914	0.00%
2023/05/12	2	28.00	14	28.89	28.90	-12	15,819	-0.08%
2023/05/11	8	27.66	9	27.68	27.60	-1	15,633	-0.01%
2023/05/10	3	28.65	0	0.00	28.70	3	15,490	0.02%
2023/05/09	4	28.93	6	28.85	28.30	-2	15,422	-0.01%
2023/05/08	2	27.90	32	28.22	29.05	-30	15,075	-0.20%
2023/05/05	4	27.50	4	27.60	27.55	0	14,817	0.00%
2023/05/04	23	27.34	2	27.30	27.30	21	14,790	0.14%
2023/05/03	5	27.56	4	27.83	27.80	1	14,691	0.01%
2023/05/02	4	28.29	1	28.00	27.90	3	14,583	0.02%
2023/04/28	2	28.65	6	29.46	28.35	-4	14,402	-0.03%
2023/04/27	0	0.00	11	27.90	28.35	-11	13,940	-0.08%
2023/04/26	2	27.40	10	27.25	27.45	-8	13,822	-0.06%
2023/04/25	10	27.65	8	27.30	27.50	2	13,773	0.01%
2023/04/24	2	28.03	12	27.92	28.20	-10	13,620	-0.07%
2023/04/21	16	27.14	6	27.00	27.15	10	13,523	0.07%
2023/04/20	2	28.53	0.5	29.00	28.05	1.5	13,359	0.01%
2023/04/19	13	28.72	19.1	28.61	29.15	-6.1	13,065	-0.05%
2023/04/18	9	27.77	7	27.71	27.55	2	12,729	0.02%
2023/04/17	18	27.84	2	27.80	27.80	16	12,594	0.13%
2023/04/14	5	29.13	21	29.07	28.45	-16	12,356	-0.13%
2023/04/13	23.5	28.57	55.2	28.94	28.45	-31.7	11,708	-0.27%
2023/04/12	19	27.64	1.2	27.67	27.90	17.8	11,113	0.16%
2023/04/11	14.3	27.07	3	27.12	27.30	11.3	10,935	0.10%
2023/04/10	7	27.86	7	27.81	27.60	0	10,778	0.00%
2023/04/07	2	26.88	1	27.00	26.75	1	10,380	0.01%
2023/04/06	1	27.25	5	27.41	27.25	-4	10,281	-0.04%
2023/03/31	3	26.62	1	26.55	26.65	2	9,952	0.02%
2023/03/30	1	26.60	2	26.70	26.80	-1	9,795	-0.01%
2023/03/29	3	26.63	2	26.33	26.35	1	9,680	0.01%
2023/03/28	16.1	26.36	12	26.19	26.30	4.1	9,525	0.04%
2023/03/27	4	27.79	3	27.88	27.35	1	9,203	0.01%
2023/03/24	20	28.06	17	28.37	28.00	3	8,878	0.03%
2023/03/23	44.1	27.53	56.1	27.68	27.55	-12	7,866	-0.15%
2023/03/22	7	25.35	5.2	26.51	26.75	1.8	5,732	0.03%
2023/03/21	3.3	23.45	58.1	23.83	24.35	-54.8	4,907	-1.12%
2023/03/20	1	21.80	0	0.00	22.15	1	4,181	0.02%
2023/03/17	54.1	21.59	1	21.60	21.55	53.1	4,058	1.31%
2023/03/16	3	21.67	6	21.74	21.70	-3	3,922	-0.08%
2023/03/15	1	21.95	4	21.70	21.90	-3	3,765	-0.08%
2023/03/14	1	20.80	30	20.85	20.70	-29	3,442	-0.84%
2023/03/13	30	20.02	20	20.69	20.50	10	3,491	0.29%
2023/03/10	3	21.15	3	21.50	21.00	0	3,717	0.00%
2023/03/09	0	0.00	5	20.10	20.15	-5	3,635	-0.14%
2023/03/06	20	19.80	0	0.00	19.80	20	3,550	0.56%
2023/03/03	0	0.00	18	19.37	19.25	-18	3,533	-0.51%
2023/03/02	38	19.25	20	19.00	19.00	18	3,546	0.51%
2023/02/23	0	0.00	1	19.00	19.05	-1	3,634	-0.03%
2023/02/21	0	0.00	20	19.18	19.20	-20	3,674	-0.54%
2023/02/20	0	0.00	10	19.21	19.25	-10	3,722	-0.27%
2023/02/17	0	0.00	7	18.90	18.90	-7	3,718	-0.19%
2023/02/16	0	0.00	4	18.90	19.00	-4	3,760	-0.11%
2023/02/15	9	18.86	11	18.97	18.70	-2	3,843	-0.05%
2023/02/14	10	18.75	0	0.00	18.80	10	3,817	0.26%
2023/02/13	0	0.00	6	18.65	18.85	-6	3,896	-0.15%
2023/02/07	0	0.00	2	18.88	18.85	-2	4,447	-0.04%
2023/02/06	0	0.00	1	18.75	18.70	-1	4,726	-0.02%
2023/02/03	0	0.00	21	18.60	18.50	-21	4,902	-0.43%
2023/02/02	1	18.45	0	0.00	18.50	1	4,906	0.02%
2023/01/30	0	0.00	10	17.87	17.80	-10	5,019	-0.20%
2023/01/17	15	17.38	5	17.50	17.50	10	5,054	0.20%
2023/01/16	14	17.48	14	17.38	17.35	0	5,167	0.00%
2023/01/11	1	17.60	0	0.00	17.60	1	5,446	0.02%
2023/01/09	10	17.80	10	17.75	17.75	0	5,558	0.00%
2023/01/05	1	17.75	0	0.00	17.75	1	5,658	0.02%
2022/12/30	2	18.20	0	0.00	18.20	2	5,719	0.03%
2022/12/29	0	0.00	5	18.40	18.35	-5	5,747	-0.09%
2022/12/27	6	18.36	5	18.36	18.45	1	5,914	0.02%
2022/12/26	2	18.45	5	18.40	18.50	-3	5,908	-0.05%
2022/12/23	5	17.85	0	0.00	17.90	5	5,876	0.09%
2022/12/22	15	17.95	15	18.05	18.05	0	5,905	0.00%
2022/12/21	1	18.00	0	0.00	17.85	1	5,918	0.02%
2022/12/20	12	17.90	20	18.13	17.80	-8	5,933	-0.13%
2022/12/19	16	18.48	6	18.30	18.30	10	5,925	0.17%
2022/12/16	14	19.09	18	18.93	18.90	-4	5,886	-0.07%
2022/12/15	2	19.30	14	19.41	19.55	-12	5,836	-0.21%
2022/12/14	22	19.00	12	18.95	19.05	10	5,691	0.18%
2022/12/13	0	0.00	20	19.00	18.90	-20	5,729	-0.35%
2022/12/12	5	18.85	7	19.06	19.05	-2	5,746	-0.03%
2022/12/09	18	19.22	16	19.18	19.05	2	5,803	0.03%
2022/12/08	0	0.00	1	19.40	19.40	-1	5,866	-0.02%
2022/12/07	6	19.07	0	0.00	19.10	6	6,200	0.10%
2022/12/06	5	18.95	5	19.05	19.05	0	6,314	0.00%
2022/12/05	5	19.05	49	19.64	19.20	-44	6,362	-0.69%
2022/12/02	70	19.82	25	19.82	19.85	45	6,552	0.69%
2022/12/01	43	18.63	41	18.72	19.05	2	6,514	0.03%
2022/11/30	0	0.00	1	18.00	18.05	-1	6,424	-0.02%
2022/11/29	1	17.45	1	17.65	18.10	0	6,396	0.00%
2022/11/28	1	18.10	1	17.85	17.85	0	6,334	0.00%
2022/11/25	0	0.00	1	18.15	18.10	-1	6,304	-0.02%
2022/11/24	11	17.59	76	17.48	17.95	-65	6,217	-1.05%
2022/11/23	0	0.00	4	17.75	17.75	-4	6,138	-0.07%
2022/11/22	55	17.98	14	17.97	17.95	41	6,105	0.67%
2022/11/21	13	18.39	62	18.33	18.35	-49	6,049	-0.81%
2022/11/18	15	17.62	7	17.94	17.60	8	5,927	0.13%
2022/11/17	5	18.05	20	17.88	17.95	-15	5,887	-0.25%
2022/11/16	47	17.97	16	17.86	17.75	31	5,843	0.53%
2022/11/15	41.1	18.32	0	0.00	18.30	41.1	5,767	0.71%
2022/11/14	20.1	18.44	0	0.00	18.45	20.1	5,722	0.35%
2022/11/11	1	18.50	7	18.90	18.55	-6	5,684	-0.11%
2022/11/10	7	18.79	5	19.10	18.75	2	5,613	0.04%
2022/11/09	11	18.93	0	0.00	19.00	11	5,579	0.20%
2022/11/08	6	18.75	5	18.95	19.00	1	5,488	0.02%
2022/11/07	0	0.00	1	19.25	19.10	-1	5,360	-0.02%
2022/11/03	0	0.00	7	19.13	18.80	-7	5,022	-0.14%
2022/11/02	9	18.26	19	18.41	18.80	-10	4,812	-0.21%
2022/11/01	0	0.00	12	18.17	18.70	-12	4,474	-0.27%
2022/10/31	1	17.75	1	17.80	17.85	0	4,282	0.00%
2022/10/28	8	17.84	0	0.00	17.35	8	4,242	0.19%
2022/10/27	3	17.20	10	17.43	17.90	-7	4,207	-0.17%
2022/10/26	23	17.12	13	17.00	16.95	10	4,138	0.24%
2022/10/25	11	17.71	0	0.00	17.60	11	4,058	0.27%
2022/10/24	0	0.00	10	17.55	17.80	-10	4,007	-0.25%
2022/10/21	10	17.00	0	0.00	17.00	10	3,889	0.26%
2022/10/20	5	17.30	15	17.63	17.50	-10	3,828	-0.26%
2022/10/19	25	17.65	18	17.72	17.45	7	3,618	0.19%
2022/10/18	15	17.81	7	17.86	17.70	8	3,549	0.23%
2022/10/17	0	0.00	32	17.90	18.20	-32	3,478	-0.92%
2022/10/14	0	0.00	23	17.84	18.00	-23	3,377	-0.68%
2022/10/13	55	16.90	0	0.00	16.75	55	3,314	1.66%
2022/10/12	17	17.43	18	17.81	18.15	-1	3,232	-0.03%
2022/10/05	33	17.97	33	17.81	17.65	0	3,084	0.00%
2022/10/04	1	17.60	2	18.20	17.95	-1	3,012	-0.03%
2022/09/29	5	17.03	4	16.80	16.80	1	2,836	0.04%
2022/09/27	0	0.00	2	16.45	16.95	-2	2,767	-0.07%
2022/09/21	4	17.10	4	16.98	16.85	0	2,643	0.00%
2022/09/16	10	17.40	9	17.32	17.30	1	2,490	0.04%
2022/09/15	23	18.08	0	0.00	17.85	23	2,403	0.96%
2022/09/14	8	18.39	5	18.66	18.20	3	2,290	0.13%
2022/09/13	2	18.08	7	18.24	17.95	-5	1,901	-0.26%
2022/09/12	0	0.00	1	18.10	17.85	-1	1,695	-0.06%
2022/09/08	47	17.83	44	18.03	18.00	3	1,559	0.19%
2022/09/07	287	16.88	286	16.69	17.90	1	1,181	0.08%	大買/大賣/
2022/09/06	8	16.25	1	16.65	16.75	7	709	0.99%
2022/08/17	0	0.00	6	15.60	15.60	-6	454	-1.32%
2022/08/15	6	15.12	2	15.10	15.10	4	404	0.99%
2022/07/29	1	14.40	0	0.00	14.40	1	366	0.27%
2022/05/30	5	15.50	0	0.00	15.50	5	406	1.23%
2022/04/29	20	15.68	20	15.66	15.60	0	525	0.00%
2022/04/25	5	15.80	5	15.75	15.75	0	536	0.00%
2022/04/07	0	0.00	7	16.00	16.00	-7	635	-1.10%
2022/03/30	5	16.10	1	16.05	16.00	4	749	0.53%
2022/03/29	0	0.00	4	16.00	16.00	-4	752	-0.53%
2022/03/08	1	15.85	0	0.00	15.55	1	840	0.12%
2022/02/09	1	16.30	0	0.00	16.40	1	886	0.11%
2022/01/19	1	16.45	0	0.00	16.40	1	900	0.11%
2022/01/18	1	16.50	0	0.00	16.60	1	903	0.11%
2022/01/04	0	0.00	1	17.50	17.40	-1	851	-0.12%
2021/12/29	8	17.19	0	0.00	17.15	8	826	0.97%
2021/12/28	1	17.25	0	0.00	17.30	1	731	0.14%
2021/12/16	0	0.00	1	17.30	17.15	-1	744	-0.13%
2021/12/15	3	17.00	0	0.00	17.00	3	733	0.41%
2021/12/06	0	0.00	1	16.60	16.55	-1	697	-0.14%
2021/11/04	0	16.30	0	0.00	16.40	0	761	0.01%
2021/11/02	1	16.30	0	0.00	16.20	1	840	0.12%
2021/11/01	0	0.00	1	16.50	16.45	-1	944	-0.11%
2021/10/29	0	0.00	10	16.35	16.20	-10	949	-1.05%
2021/10/27	0	0.00	1	15.95	16.25	-1	957	-0.10%
2021/10/26	11	16.00	0	0.00	15.90	11	982	1.12%
2021/10/01	1	15.40	0	0.00	15.65	1	1,930	0.05%
2021/09/13	1	16.20	0	0.00	16.20	1	2,673	0.04%
2021/08/11	1	17.20	0	0.00	17.25	1	2,930	0.03%
2021/07/30	1	19.00	0	0.00	18.85	1	2,998	0.03%
2021/07/22	2	19.30	0	0.00	20.10	2	3,434	0.06%
2021/07/19	0	0.00	1	20.50	20.35	-1	3,555	-0.03%
2021/07/14	0	0.00	1	20.10	20.45	-1	4,053	-0.02%
2021/07/13	8	20.61	3	20.20	19.95	5	4,109	0.12%
2021/07/12	2	20.18	0	0.00	20.30	2	4,051	0.05%
2021/07/08	1	19.45	0	0.00	19.85	1	3,978	0.03%
2021/07/06	5	19.60	2	19.70	19.65	3	4,113	0.07%
2021/07/05	0	0.00	5	19.90	19.95	-5	4,146	-0.12%
2021/07/02	0	0.00	2	19.20	19.35	-2	4,104	-0.05%
2021/07/01	1	19.20	0	0.00	18.85	1	4,254	0.02%
2021/06/30	1	19.30	0	0.00	19.25	1	4,270	0.02%
2021/06/29	1	19.30	0	0.00	19.05	1	4,291	0.02%
2021/06/22	5	19.60	2	19.65	19.10	3	4,258	0.07%
2021/06/18	0	0.00	2	18.80	18.90	-2	4,428	-0.05%
2021/06/07	0	0.00	1	17.50	17.70	-1	6,051	-0.02%
2021/06/04	0	0.00	2	17.70	17.65	-2	6,048	-0.03%
2021/06/01	2	17.75	0	0.00	17.75	2	6,066	0.03%
2021/05/19	1	15.80	0	0.00	16.00	1	6,356	0.02%
2021/05/12	3	16.23	0	0.00	15.75	3	6,264	0.05%
2021/05/07	0	0.00	1	18.60	18.60	-1	6,169	-0.02%
2021/05/04	2	17.45	0	0.00	18.10	2	6,179	0.03%
2021/05/03	3	19.17	9	19.52	19.05	-6	6,082	-0.10%
2021/04/29	8	21.38	4	20.50	20.50	4	5,987	0.07%
2021/04/23	0	0.00	1	20.55	20.70	-1	5,424	-0.02%
2021/04/22	9	21.95	17	22.04	21.00	-8	5,370	-0.15%
2021/04/21	0	0.00	12	20.95	21.10	-12	5,014	-0.24%
2021/04/20	2	20.65	5	20.80	20.60	-3	4,902	-0.06%
2021/04/19	0	0.00	1	20.50	20.55	-1	4,803	-0.02%
2021/04/16	2	20.35	0	0.00	20.20	2	4,730	0.04%
2021/04/15	0	0.00	1	19.80	19.70	-1	4,667	-0.02%
2021/04/13	2	19.53	0	0.00	19.55	2	4,846	0.04%
2021/04/12	5	20.20	0	0.00	20.25	5	4,840	0.10%
2021/04/09	1	20.15	0	0.00	19.95	1	4,755	0.02%
2021/04/08	2	20.15	0	0.00	20.00	2	4,720	0.04%
2021/04/07	2	19.60	14	19.88	20.15	-12	4,651	-0.26%
2021/04/06	0	0.00	3	19.20	19.20	-3	4,490	-0.07%
2021/04/01	2.1	18.82	2	19.15	19.15	0.1	4,467	0.00%
2021/03/30	2	19.05	1	19.40	19.05	1	4,514	0.02%
2021/03/29	8	19.02	2	19.00	19.00	6	4,471	0.13%
2021/03/25	1	19.25	1	18.90	18.90	0	4,401	0.00%
2021/03/24	1	19.05	0	0.00	19.15	1	4,309	0.02%
2021/03/23	3	19.55	0	0.00	19.45	3	4,205	0.07%
2021/03/22	5	20.75	0	0.00	20.75	5	3,963	0.13%
2021/03/19	3	20.00	53	20.16	21.15	-50	3,608	-1.39%
2021/03/18	0	0.00	1	19.35	19.25	-1	3,134	-0.03%
2021/03/17	9	19.69	0	0.00	19.55	9	3,085	0.29%
2021/03/12	5	19.18	2	19.20	18.95	3	2,795	0.11%
2021/03/11	0	0.00	13	18.32	18.40	-13	2,585	-0.50%
2021/02/25	1	18.05	0	0.00	17.75	1	2,587	0.04%
2021/02/19	0	0.00	1	17.40	17.55	-1	2,422	-0.04%
2021/01/29	1	16.30	0	0.00	16.20	1	2,481	0.04%
2021/01/28	0	0.00	1	16.75	16.70	-1	2,482	-0.04%
2021/01/27	0	0.00	1	17.60	17.90	-1	2,459	-0.04%
2021/01/21	5	16.30	1	16.65	16.25	4	2,469	0.16%
2021/01/20	2	16.63	1	16.85	16.45	1	2,477	0.04%
2021/01/19	1	17.30	0	0.00	17.30	1	2,477	0.04%
2021/01/12	2	17.30	0	0.00	17.20	2	2,625	0.08%
2021/01/06	2	19.10	20	19.00	19.00	-18	3,299	-0.55%
2021/01/05	2	18.60	2	18.60	18.70	0	3,184	0.00%
2021/01/04	1	18.45	0	0.00	18.50	1	3,161	0.03%
2020/12/31	0	0.00	11	18.19	18.50	-11	3,217	-0.34%
2020/12/30	2	18.15	2	17.95	17.95	0	3,482	0.00%
2020/12/28	0	0.00	1	17.95	18.05	-1	3,514	-0.03%
2020/12/25	10	17.80	0	0.00	17.60	10	3,500	0.29%
2020/12/24	1	18.00	0	0.00	17.95	1	3,481	0.03%
2020/12/15	0	0.00	1	17.20	16.70	-1	3,340	-0.03%
2020/12/11	1	17.00	0	0.00	17.05	1	3,375	0.03%
2020/11/26	0	0.00	1	18.60	18.75	-1	3,326	-0.03%
2020/11/25	0	0.00	3	18.32	18.10	-3	3,314	-0.09%
2020/11/17	10	17.40	0	0.00	17.30	10	3,340	0.30%
2020/11/11	10	18.05	0	0.00	17.90	10	3,659	0.27%
2020/11/09	8	17.56	0	0.00	17.65	8	3,605	0.22%
2020/11/05	1	17.40	0	0.00	17.45	1	3,645	0.03%
2020/10/30	0	0.00	10	17.90	17.65	-10	3,788	-0.26%
2020/10/28	2	18.30	0	0.00	18.20	2	3,899	0.05%
2020/10/20	2	18.90	0	0.00	19.00	2	4,356	0.05%
2020/10/19	10	19.30	0	0.00	19.45	10	4,317	0.23%
2020/10/16	2	19.28	0	0.00	18.80	2	4,208	0.05%
2020/10/15	0	0.00	2	19.60	19.10	-2	4,026	-0.05%
2020/10/14	0	0.00	2	19.30	19.00	-2	3,739	-0.05%
2020/10/13	0	0.00	1	18.00	18.95	-1	3,634	-0.03%
2020/10/12	0	0.00	1	18.10	18.10	-1	3,556	-0.03%
2020/10/08	0	0.00	5	18.35	18.10	-5	3,520	-0.14%
2020/10/07	3	17.75	4	18.15	18.20	-1	3,418	-0.03%
2020/10/06	20	17.10	22	17.75	17.75	-2	3,117	-0.06%
2020/09/25	1	16.65	0	0.00	15.90	1	3,145	0.03%
2020/09/17	1	17.05	0	0.00	16.80	1	3,225	0.03%
2020/09/11	21	16.30	0	0.00	16.15	21	3,236	0.65%
2020/09/08	10	16.90	1	16.85	16.85	9	3,182	0.28%
2020/09/07	1	17.00	0	0.00	17.00	1	3,188	0.03%
2020/09/03	1	16.80	0	0.00	17.15	1	3,416	0.03%
2020/08/31	0	0.00	3	17.23	17.20	-3	3,295	-0.09%
2020/08/25	1	16.30	0	0.00	16.30	1	3,148	0.03%
2020/08/24	1	16.00	0	0.00	16.05	1	3,145	0.03%
2020/08/21	10	16.00	0	0.00	16.00	10	3,234	0.31%
2020/08/17	0	0.00	1	17.30	16.90	-1	3,026	-0.03%
2020/08/10	1	16.10	0	0.00	16.00	1	2,755	0.04%
2020/08/07	0	0.00	1	16.60	16.55	-1	2,711	-0.04%
2020/08/05	0	0.00	6	15.95	16.00	-6	2,570	-0.23%
2020/08/04	2	16.20	0	0.00	16.10	2	2,546	0.08%
2020/08/03	4	16.28	3	16.17	16.30	1	2,499	0.04%
2020/07/28	0	0.00	2	15.40	15.50	-2	2,037	-0.10%
2020/07/24	0	0.00	2	14.65	14.35	-2	1,926	-0.10%
2020/07/20	0	0.00	1	14.60	14.60	-1	1,798	-0.06%
2020/07/15	5	13.90	0	0.00	13.85	5	1,697	0.29%
2020/07/03	0	0.00	10	13.75	13.80	-10	1,755	-0.57%
2020/07/01	2	13.98	0	0.00	13.70	2	1,775	0.11%
2020/06/30	8	13.65	0	0.00	13.55	8	1,715	0.47%
2020/06/18	0	0.00	4	13.58	13.60	-4	1,702	-0.23%
2020/06/17	3	13.00	0	0.00	13.00	3	1,686	0.18%
2020/06/12	0	0.00	1	12.90	13.05	-1	1,762	-0.06%
2020/06/11	0	0.00	2	13.30	13.30	-2	1,778	-0.11%
2020/06/10	5	13.87	2	13.98	14.00	3	1,754	0.17%
2020/06/08	0	0.00	1	13.35	13.35	-1	1,580	-0.06%
2020/06/05	1	13.70	0	0.00	13.45	1	1,570	0.06%
2020/06/04	0	0.00	1	13.50	13.40	-1	1,562	-0.06%
2020/05/18	0	0.00	24	12.43	12.55	-24	1,420	-1.69%
2020/05/15	5	12.40	0	0.00	12.40	5	1,422	0.35%
2020/05/12	25	13.01	0	0.00	13.00	25	1,399	1.79%
2020/05/11	0	0.00	3	13.00	13.05	-3	1,396	-0.21%
2020/05/06	0	0.00	1	12.80	12.90	-1	1,375	-0.07%
2020/05/05	1	12.80	0	0.00	12.85	1	1,374	0.07%
2020/05/04	0	0.00	1	12.90	12.90	-1	1,374	-0.07%
2020/04/30	4	13.45	1	13.45	13.45	3	1,429	0.21%
2020/04/29	0	0.00	46	13.23	13.20	-46	1,344	-3.42%
2020/04/21	22	12.91	0	0.00	12.65	22	1,351	1.63%
2020/04/20	20	13.10	0	0.00	13.15	20	1,344	1.49%
2020/04/17	3	13.50	1	13.60	13.30	2	1,357	0.15%
2020/04/13	4	12.10	0	0.00	12.10	4	1,246	0.32%
2020/04/07	0	0.00	2	11.95	12.10	-2	1,211	-0.17%
2020/04/01	0	0.00	1	11.00	11.05	-1	1,177	-0.08%
2020/03/30	0	0.00	1	10.50	11.00	-1	1,169	-0.09%
2020/03/27	1	11.10	0	0.00	10.80	1	1,164	0.09%
2020/03/25	0	0.00	1	10.20	10.35	-1	1,140	-0.09%
2020/03/24	2	9.88	1	9.96	9.94	1	1,123	0.09%
2020/03/19	1	9.50	0	0.00	9.50	1	1,053	0.09%
2020/03/16	1	10.50	0	0.00	10.05	1	992	0.10%
2020/03/13	1	11.00	0	0.00	11.10	1	968	0.10%
2020/03/12	1	12.50	0	0.00	12.20	1	907	0.11%
2020/03/11	1	13.50	0	0.00	13.45	1	870	0.11%
2020/03/09	1	13.80	0	0.00	13.80	1	865	0.12%
2020/02/27	1	14.50	0	0.00	14.55	1	912	0.11%
2020/02/24	3	15.00	0	0.00	15.05	3	931	0.32%
2020/02/20	0	0.00	1	15.30	15.30	-1	929	-0.11%
2020/02/19	0	0.00	25	15.20	15.15	-25	934	-2.68%
2020/02/06	1	15.40	0	0.00	15.45	1	1,008	0.10%
2020/02/05	2	15.35	1	15.40	15.40	1	1,035	0.10%
2020/02/04	10	15.55	0	0.00	15.50	10	1,049	0.95%
2020/01/20	2	17.40	0	0.00	17.40	2	1,200	0.17%
2020/01/13	0	0.00	4	17.10	17.45	-4	1,391	-0.29%
2020/01/10	4	16.96	1	16.85	16.90	3	1,381	0.22%
2020/01/03	1	17.05	1	16.80	16.90	0	1,409	0.00%
2020/01/02	0	0.00	3	16.75	16.75	-3	1,399	-0.21%
2019/12/31	1	16.70	1	16.60	16.55	0	1,413	0.00%
2019/12/26	1	16.50	1	16.40	16.35	0	1,474	0.00%
2019/12/18	1	16.95	1	16.80	16.70	0	1,772	0.00%
2019/12/13	1	16.30	0	0.00	16.35	1	1,763	0.06%
2019/12/03	3	16.85	0	0.00	16.80	3	1,754	0.17%
2019/12/02	1	17.05	1	16.80	16.85	0	1,768	0.00%
2019/11/29	2	17.90	1	17.70	17.50	1	1,755	0.06%
2019/11/28	1	17.85	1	17.65	17.80	0	1,754	0.00%
2019/11/27	1	17.70	5	17.79	17.75	-4	1,833	-0.22%
2019/11/26	2	17.63	2	17.68	17.55	0	1,845	0.00%
2019/11/25	5	17.43	1	17.50	17.65	4	1,834	0.22%
2019/11/22	2	17.08	2	16.95	17.00	0	1,812	0.00%
2019/11/21	1	17.05	2	16.90	16.95	-1	1,814	-0.06%
2019/11/20	1	17.10	1	17.05	17.10	0	1,807	0.00%
2019/11/19	1	17.15	1	17.10	17.05	0	1,812	0.00%
2019/11/18	2	16.95	1	16.95	17.00	1	1,821	0.05%
2019/11/06	1	17.00	0	0.00	17.10	1	1,773	0.06%
2019/11/04	2	17.75	0	0.00	17.65	2	1,733	0.12%
2019/10/29	2	18.20	0	0.00	18.20	2	1,623	0.12%
2019/10/28	4	18.28	4	18.23	19.00	0	1,527	0.00%
2019/10/25	1	17.75	1	17.80	17.75	0	1,437	0.00%
2019/10/24	1	18.25	1	17.85	17.70	0	1,426	0.00%
2019/10/23	1	17.70	3	17.93	18.00	-2	1,397	-0.14%
2019/10/15	0	0.00	1.1	17.33	17.10	-1.1	1,275	-0.08%
2019/10/07	1	16.95	1	17.05	17.00	0	1,385	0.00%
2019/10/04	0	0.00	1	17.05	16.90	-1	1,365	-0.07%
2019/10/03	2	17.08	0	0.00	17.15	2	1,345	0.15%
2019/09/27	1	17.35	0	0.00	16.85	1	1,245	0.08%
2019/09/26	0	0.00	8	17.23	17.65	-8	1,123	-0.71%
2019/09/24	0	0.00	4	16.95	16.60	-4	1,006	-0.40%
2019/09/09	0	0.00	2	16.80	16.85	-2	933	-0.21%
2019/08/23	0	0.00	5	16.45	16.45	-5	708	-0.71%
2019/08/20	0	0.00	2	16.35	16.20	-2	691	-0.29%
2019/08/15	0	0.00	2	16.10	16.20	-2	695	-0.29%
2019/08/14	0	0.00	1	15.80	15.95	-1	700	-0.14%
2019/08/12	0	0.00	5	15.55	15.60	-5	706	-0.71%
2019/08/06	1	15.20	0	0.00	15.20	1	724	0.14%
2019/08/05	2	15.40	0	0.00	15.25	2	762	0.26%
2019/08/01	7	16.15	0	0.00	16.20	7	759	0.92%
2019/07/29	1	16.45	0	0.00	16.45	1	801	0.12%
2019/07/26	1	16.40	0	0.00	16.70	1	793	0.13%
2019/07/24	2	16.00	0	0.00	16.05	2	807	0.25%
2019/07/17	4	16.30	0	0.00	16.10	4	1,059	0.38%
2019/07/16	6	16.30	0	0.00	16.50	6	1,068	0.56%
2019/07/15	7	16.55	6	16.30	16.45	1	1,079	0.09%
2019/07/12	4	16.29	11	16.34	16.35	-7	1,094	-0.64%
2019/07/11	2	16.33	1	16.45	16.65	1	1,094	0.09%
2019/06/03	0	0.00	2	14.45	14.40	-2	1,779	-0.11%
2019/05/22	1	14.50	0	0.00	14.50	1	1,846	0.05%
2019/05/21	0	0.00	2	14.60	14.65	-2	1,973	-0.10%
2019/05/09	1	16.00	0	0.00	16.00	1	1,974	0.05%
2019/04/26	12	17.20	1	17.35	17.00	11	1,797	0.61%
2019/04/24	1	16.30	0	0.00	16.30	1	1,589	0.06%
2019/04/23	0	0.00	1	16.70	16.75	-1	1,576	-0.06%
2019/04/18	1	16.00	0	0.00	16.00	1	1,528	0.07%
2019/04/17	2	16.50	0	0.00	16.55	2	1,522	0.13%
2019/04/16	2	16.50	3	16.57	16.55	-1	1,475	-0.07%
2019/04/15	2	16.05	2	15.95	15.90	0	1,417	0.00%
2019/04/11	1	15.50	0	0.00	15.50	1	1,405	0.07%
2019/04/08	3	15.90	3	15.75	15.90	0	1,343	0.00%
2019/04/03	1	16.00	1	15.85	15.80	0	1,316	0.00%
2019/04/01	0	0.00	1	15.70	15.50	-1	1,253	-0.08%
2019/03/29	0	0.00	1	16.00	15.80	-1	1,207	-0.08%
2019/03/28	1	15.10	5	15.15	15.40	-4	975	-0.41%
2019/03/19	0	0.00	3	14.30	14.35	-3	836	-0.36%
2019/03/12	0	0.00	2	14.10	13.90	-2	758	-0.26%
2019/03/08	2	13.90	0	0.00	13.90	2	783	0.26%
2019/03/07	2	14.18	0	0.00	14.05	2	782	0.26%
2019/03/06	2	14.40	0	0.00	14.40	2	783	0.26%
2019/03/05	1	14.30	2	14.55	14.30	-1	786	-0.13%
2019/03/04	3	14.33	0	0.00	14.30	3	770	0.39%
2019/02/27	2	14.38	0	0.00	14.30	2	768	0.26%
2019/02/20	1	15.00	0	0.00	15.05	1	735	0.14%
2019/02/19	1	14.80	3	14.90	14.95	-2	608	-0.33%
2019/01/11	2	13.40	0	0.00	13.35	2	572	0.35%
2019/01/10	0	0.00	1	13.80	13.60	-1	570	-0.18%
2019/01/03	1	13.20	3	13.00	13.05	-2	608	-0.33%
2018/12/28	1	12.95	0	0.00	12.95	1	633	0.16%
2018/12/27	1	12.85	0	0.00	12.85	1	650	0.15%
2018/12/26	0	0.00	2	13.00	12.85	-2	654	-0.31%
2018/12/10	1	14.10	0	0.00	14.15	1	706	0.14%
2018/11/22	1	14.70	0	0.00	14.75	1	906	0.11%
2018/11/13	0	0.00	1	14.50	14.65	-1	922	-0.11%
2018/10/31	3	13.65	3	13.75	13.80	0	999	0.00%
2018/09/17	0	0.00	2	16.50	16.50	-2	2,101	-0.10%
2018/09/04	5	18.09	4	18.18	17.90	1	2,932	0.03%
2018/09/03	1	17.45	1	17.30	17.55	0	2,888	0.00%
2018/08/31	0	0.00	1	17.00	17.30	-1	3,321	-0.03%
2018/08/13	2	16.08	0	0.00	15.70	2	5,044	0.04%
2018/08/08	1	16.50	0	0.00	16.50	1	5,021	0.02%
2018/07/31	1	16.90	0	0.00	16.60	1	5,003	0.02%
2018/07/20	0	0.00	1	16.30	16.20	-1	4,916	-0.02%
2018/07/11	0	0.00	1	17.10	17.05	-1	4,665	-0.02%
2018/07/03	1	16.85	0	0.00	16.45	1	4,369	0.02%
2018/06/25	1	20.95	0	0.00	20.30	1	3,948	0.03%
2018/06/21	1	21.50	2	22.05	22.00	-1	3,799	-0.03%
2018/06/19	1	21.70	0	0.00	21.35	1	3,653	0.03%
2018/06/13	0	0.00	1	23.30	22.50	-1	3,474	-0.03%
2018/06/12	6	21.30	6	22.30	21.90	0	3,191	0.00%
2018/06/08	1	21.85	0	0.00	21.85	1	3,002	0.03%
2018/06/06	1	20.90	26	22.38	22.40	-25	2,543	-0.98%
2018/06/01	1	21.05	1	20.75	20.85	0	2,076	0.00%
2018/05/31	1	21.45	1	21.20	20.50	0	2,025	0.00%
2018/05/30	0	0.00	2	20.75	21.05	-2	1,945	-0.10%
2018/05/29	18	21.55	0	0.00	21.20	18	1,859	0.97%
2018/05/28	1	21.35	4	21.24	21.50	-3	1,643	-0.18%
2018/05/24	0	0.00	4	18.51	18.95	-4	1,103	-0.36%
2018/05/09	0	0.00	1	16.40	16.40	-1	1,041	-0.10%
2018/04/18	1	16.10	0	0.00	16.10	1	1,020	0.10%
2018/04/16	2	16.20	2	16.25	16.15	0	1,018	0.00%
2018/04/13	0	0.00	1	16.65	16.60	-1	1,015	-0.10%
2018/04/12	0	0.00	1	16.65	16.75	-1	1,047	-0.10%
2018/03/27	1	16.70	0	0.00	16.65	1	1,114	0.09%
2018/03/26	0	0.00	20	16.65	16.60	-20	1,116	-1.79%
2018/03/19	2	18.03	2	17.80	17.80	0	1,128	0.00%
2018/03/14	0	0.00	2	17.65	17.70	-2	1,106	-0.18%
2018/03/13	0	0.00	1	17.60	17.60	-1	1,101	-0.09%
2018/03/12	1	18.05	1	17.70	17.40	0	1,102	0.00%
2018/03/09	3	17.55	1	17.45	17.55	2	1,046	0.19%
2018/03/07	1	17.45	1	17.10	17.20	0	1,015	0.00%
2018/03/05	1	16.40	0	0.00	16.30	1	995	0.10%
2018/03/01	0	0.00	3	17.33	17.35	-3	981	-0.31%
2018/02/27	2	16.95	2	16.90	17.15	0	959	0.00%
2018/02/05	0	0.00	5	16.75	16.75	-5	938	-0.53%
2018/02/02	1	17.05	1	16.95	16.90	0	934	0.00%
2018/01/29	2	16.90	0	0.00	16.80	2	925	0.22%