輔信 (2405)-康和-台南券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.35
漲跌
▲0.45
漲幅
+2.38%
成交量
4,553張
產業
上市電腦週邊類股▲0.43%
266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	18.95	1	19.30	18.90	0	10,246	0.00%
2024/05/16	9	19.35	0	0.00	19.05	9	11,528	0.08%
2024/05/15	8	19.88	16	19.56	19.65	-8	11,754	-0.07%
2024/05/14	12	19.37	35	19.08	19.45	-23	11,389	-0.20%
2024/05/13	1	17.85	0	0.00	17.70	1	10,975	0.01%
2024/05/10	0	0.00	0.1	17.75	17.80	-0.1	10,973	0.00%
2024/05/09	0	0.00	1	18.20	17.95	-1	10,940	-0.01%
2024/05/08	0	0.00	1	17.95	17.95	-1	10,944	-0.01%
2024/05/06	2	17.70	0	0.00	17.70	2	10,960	0.02%
2024/04/30	1	17.90	0	0.00	17.90	1	11,077	0.01%
2024/04/22	30	17.80	0	0.00	17.35	30	12,099	0.25%
2024/04/19	0	0.00	5	18.10	18.05	-5	12,123	-0.04%
2024/04/18	0	0.00	19	18.73	18.65	-19	12,085	-0.16%
2024/04/16	1	18.75	0	0.00	18.10	1	12,067	0.01%
2024/04/15	5	19.20	32	19.28	19.20	-27	11,977	-0.23%
2024/04/12	7	19.79	5	19.82	19.95	2	11,939	0.02%
2024/04/11	18	19.34	4	19.50	19.50	14	11,835	0.12%
2024/04/10	0	0.00	1	19.75	19.60	-1	11,896	-0.01%
2024/04/09	1	19.10	0	0.00	19.20	1	11,990	0.01%
2024/04/08	2	19.50	0	0.00	19.10	2	12,006	0.02%
2024/04/01	2	19.30	2	19.55	19.25	0	13,872	0.00%
2024/03/28	2	19.40	0	0.00	19.20	2	15,340	0.01%
2024/03/27	1	19.75	2	19.58	19.35	-1	15,290	-0.01%
2024/03/26	4	19.10	2	18.90	18.70	2	15,017	0.01%
2024/03/25	7	19.11	2	19.25	19.20	5	14,966	0.03%
2024/03/22	31	19.06	0	0.00	19.00	31	14,960	0.21%
2024/03/21	13	19.58	14	19.71	19.40	-1	14,837	-0.01%
2024/03/20	1	19.60	36	19.60	20.40	-35	14,056	-0.25%
2024/03/19	30	18.65	2	18.90	18.55	28	13,657	0.21%
2024/03/15	25	18.10	25	18.15	18.20	0	13,685	0.00%
2024/03/13	1	18.65	11	18.59	18.50	-10	14,020	-0.07%
2024/03/12	0	0.00	11	19.11	19.05	-11	14,044	-0.08%
2024/03/08	7	19.19	10	18.43	18.50	-3	14,043	-0.02%
2024/03/07	1	20.00	20	19.55	19.05	-19	14,091	-0.13%
2024/03/06	21	20.00	2	19.93	19.90	19	14,414	0.13%
2024/03/05	0	0.00	10	19.90	19.85	-10	14,325	-0.07%
2024/03/04	5	20.10	1	20.60	20.15	4	14,294	0.03%
2024/03/01	7	20.06	2	20.15	20.05	5	14,364	0.03%
2024/02/29	13	20.77	1	20.75	20.45	12	14,458	0.08%
2024/02/27	21	20.43	11	20.46	20.50	10	14,422	0.07%
2024/02/26	3	21.22	30	21.02	21.10	-27	14,292	-0.19%
2024/02/23	8	20.65	11	20.63	20.55	-3	14,304	-0.02%
2024/02/22	1	19.45	4	19.36	19.30	-3	14,664	-0.02%
2024/02/21	1	18.85	3	19.15	19.15	-2	14,812	-0.01%
2024/02/20	56	19.24	52	19.48	18.80	4	14,974	0.03%
2024/02/19	30	19.10	2	19.48	19.10	28	13,972	0.20%
2024/02/16	1	19.15	3	19.03	18.80	-2	13,595	-0.01%
2024/02/15	0	0.00	6	18.20	18.15	-6	13,208	-0.05%
2024/02/05	1	16.95	0	0.00	16.90	1	12,984	0.01%
2024/02/01	0	0.00	10	17.20	17.10	-10	13,003	-0.08%
2024/01/31	2	17.15	12	17.15	17.10	-10	13,022	-0.08%
2024/01/30	2	17.40	2	17.45	17.35	0	13,018	0.00%
2024/01/26	14	17.57	7	17.49	17.45	7	13,029	0.05%
2024/01/25	2	17.55	0.4	17.60	17.55	1.6	13,033	0.01%
2024/01/24	2	17.80	22	17.81	17.80	-20	13,078	-0.15%
2024/01/23	22.2	17.99	8	17.88	17.90	14.2	13,110	0.11%
2024/01/22	2	17.75	14	17.81	17.80	-12	13,204	-0.09%
2024/01/19	16	17.44	8	17.48	17.30	8	13,170	0.06%
2024/01/18	12	17.55	6	17.91	17.40	6	13,357	0.04%
2024/01/17	4	17.40	16	17.64	17.45	-12	13,803	-0.09%
2024/01/16	65.2	18.17	16.1	18.53	17.85	49.2	14,075	0.35%
2024/01/15	1	17.20	4	17.36	17.95	-3	13,580	-0.02%
2024/01/12	5	17.19	0	0.00	17.15	5	13,488	0.04%
2024/01/11	0	0.00	1	17.55	17.55	-1	13,436	-0.01%
2024/01/10	0	0.00	1	17.50	17.50	-1	13,440	-0.01%
2024/01/08	3	18.12	0	0.00	17.80	3	13,353	0.02%
2024/01/03	10	18.35	3	18.40	18.20	7	13,360	0.05%
2024/01/02	4	18.24	4	18.05	18.05	0	13,194	0.00%
2023/12/29	2	18.25	4	18.36	18.15	-2	13,213	-0.02%
2023/12/28	8	18.87	8	18.71	18.30	0	13,146	0.00%
2023/12/27	14	19.28	10	19.56	19.05	4	12,781	0.03%
2023/12/26	5	18.59	6.1	19.28	19.15	-1.1	11,542	-0.01%
2023/12/22	0	0.00	4	16.55	16.55	-4	10,218	-0.04%
2023/12/19	0	0.00	8	16.55	16.45	-8	10,377	-0.08%
2023/12/15	3	17.15	0	0.00	16.90	3	10,494	0.03%
2023/12/14	1	17.20	20	17.71	17.10	-19	10,539	-0.18%
2023/12/08	13	17.50	5	17.78	17.80	8	11,010	0.07%
2023/12/07	0	0.00	2	17.00	17.15	-2	11,079	-0.02%
2023/12/05	12	17.09	2	17.00	16.90	10	12,148	0.08%
2023/12/04	4	17.30	0	0.00	17.20	4	12,084	0.03%
2023/12/01	2	18.05	1	18.00	17.95	1	11,897	0.01%
2023/11/30	1	17.60	1	17.90	17.45	0	11,403	0.00%
2023/11/29	0	0.00	1	17.65	17.60	-1	11,334	-0.01%
2023/11/28	4	17.48	0	0.00	17.25	4	11,194	0.04%
2023/11/27	1	17.35	1	17.75	17.30	0	11,000	0.00%
2023/11/24	1	17.25	1	17.50	17.50	0	10,764	0.00%
2023/11/22	3	18.02	1	18.50	17.90	2	10,301	0.02%
2023/11/21	0	0.00	16	17.53	18.05	-16	9,476	-0.17%
2023/11/20	0	0.00	1	16.55	16.90	-1	8,487	-0.01%
2023/11/15	0	0.00	1	15.35	15.25	-1	7,844	-0.01%
2023/11/14	1	15.25	0	0.00	15.20	1	7,864	0.01%
2023/11/09	2	15.68	0	0.00	15.65	2	7,868	0.03%
2023/11/07	1	16.55	17	16.30	16.35	-16	7,897	-0.20%
2023/11/06	0	0.00	2	16.08	16.15	-2	7,935	-0.03%
2023/11/03	16	15.90	1	15.85	15.90	15	7,937	0.19%
2023/11/02	0	0.00	3	15.75	15.80	-3	7,987	-0.04%
2023/11/01	3	15.85	1	16.00	15.55	2	8,008	0.02%
2023/10/30	0	0.00	1	16.50	16.50	-1	8,010	-0.01%
2023/10/27	0	0.00	10	16.20	16.15	-10	7,968	-0.13%
2023/10/26	1	16.85	1	16.95	16.25	0	8,143	0.00%
2023/10/25	5	16.87	3	16.93	16.65	2	8,187	0.02%
2023/10/24	0	0.00	15	16.51	16.75	-15	8,231	-0.18%
2023/10/23	1	15.30	0	0.00	15.25	1	9,056	0.01%
2023/10/19	18	14.95	0	0.00	14.90	18	9,702	0.19%
2023/10/18	1	15.00	0	0.00	14.90	1	10,122	0.01%
2023/10/16	2	15.43	0	0.00	15.40	2	11,423	0.02%
2023/10/13	4	15.80	0	0.00	15.75	4	11,534	0.03%
2023/10/12	0	0.00	1	16.30	16.20	-1	11,490	-0.01%
2023/10/11	9	16.39	0	0.00	16.00	9	11,465	0.08%
2023/10/05	0	0.00	1	16.55	16.35	-1	11,382	-0.01%
2023/10/04	0	0.00	6	16.30	16.45	-6	11,314	-0.05%
2023/10/02	2	16.25	1	16.75	16.65	1	11,301	0.01%
2023/09/28	0	0.00	1	16.05	16.25	-1	11,102	-0.01%
2023/09/26	2	15.85	0	0.00	15.80	2	11,060	0.02%
2023/09/25	2	16.03	0	0.00	16.10	2	11,084	0.02%
2023/09/22	0	0.00	1	16.00	16.05	-1	11,063	-0.01%
2023/09/20	1	16.10	20	15.93	15.75	-19	11,230	-0.17%
2023/09/19	12	15.95	2	15.90	16.00	10	11,290	0.09%
2023/09/18	6	16.08	25	15.91	15.85	-19	11,475	-0.17%
2023/09/15	4	16.03	13	16.35	16.25	-9	11,741	-0.08%
2023/09/14	19	15.85	20	15.83	15.70	-1	11,824	-0.01%
2023/09/13	0	0.00	1	15.40	15.65	-1	11,935	-0.01%
2023/09/12	8	15.55	55	16.08	15.60	-47	12,010	-0.39%
2023/09/11	67	16.00	13	16.04	16.05	54	11,731	0.46%
2023/09/08	20	15.15	11	14.89	15.15	9	11,132	0.08%
2023/09/06	1	13.95	1	14.20	14.05	0	10,774	0.00%
2023/09/05	20	14.00	0	0.00	14.10	20	10,751	0.19%
2023/09/04	1	13.75	5	13.90	13.85	-4	10,729	-0.04%
2023/09/01	0	0.00	5	13.95	13.95	-5	10,700	-0.05%
2023/08/31	2	13.85	1	14.00	14.00	1	10,696	0.01%
2023/08/29	2	14.08	1	14.20	14.15	1	10,679	0.01%
2023/08/28	8	14.54	3	14.45	14.20	5	10,651	0.05%
2023/08/25	2	14.75	2	14.83	14.80	0	10,599	0.00%
2023/08/24	2	14.85	22	15.03	14.90	-20	10,582	-0.19%
2023/08/23	0	0.00	4	14.83	14.70	-4	10,555	-0.04%
2023/08/22	4	14.80	14	14.76	14.65	-10	10,533	-0.09%
2023/08/21	10	14.95	8	15.06	14.95	2	10,502	0.02%
2023/08/18	1	14.75	0	0.00	14.55	1	10,477	0.01%
2023/08/16	0	0.00	10	14.20	14.45	-10	10,395	-0.10%
2023/08/14	4	14.10	2	14.25	14.20	2	10,341	0.02%
2023/08/11	2	14.90	5	14.52	14.50	-3	10,290	-0.03%
2023/08/10	2.1	15.00	2	14.80	14.80	0.1	10,203	0.00%
2023/08/09	20	15.15	0	0.00	14.90	20	10,106	0.20%
2023/08/08	0.1	15.25	0	0.00	15.20	0.1	10,048	0.00%
2023/08/04	5	15.09	5	15.19	15.15	0	9,921	0.00%
2023/08/02	11	15.02	2	15.35	15.05	9	9,869	0.09%
2023/08/01	5	15.58	2	15.65	15.50	3	9,718	0.03%
2023/07/31	3	16.00	3	16.12	15.65	0	9,589	0.00%
2023/07/28	25	16.22	17	16.16	16.10	8	9,302	0.09%
2023/07/27	12.1	17.34	10	17.88	16.95	2.1	8,969	0.02%
2023/07/26	40	17.05	36	17.60	17.10	4	8,348	0.05%
2023/07/25	8	15.74	9	16.49	16.65	-1	7,099	-0.01%
2023/07/24	2	15.30	3	15.40	15.35	-1	6,678	-0.01%
2023/07/21	5	15.27	0	0.00	15.00	5	6,374	0.08%
2023/07/20	8	15.71	0.1	16.20	16.15	7.9	5,937	0.13%
2023/07/19	0	0.00	10	14.82	15.25	-10	5,092	-0.20%
2023/07/18	2	13.80	12	13.98	13.90	-10	4,587	-0.22%
2023/07/11	15	13.47	0	0.00	13.45	15	4,407	0.34%
2023/07/10	2	13.50	0	0.00	13.55	2	4,412	0.05%
2023/07/07	0	0.00	2	14.55	14.30	-2	4,315	-0.05%
2023/07/06	7	14.77	0	0.00	14.75	7	4,227	0.17%
2023/07/05	10	14.83	2	14.90	14.80	8	4,162	0.19%
2023/07/03	5	14.85	0	0.00	14.70	5	3,975	0.13%
2023/06/27	0	0.00	3	14.50	14.85	-3	3,509	-0.09%
2023/06/26	5	15.19	5	15.10	14.45	0	3,315	0.00%
2023/06/21	12	15.21	1	15.25	15.20	11	3,031	0.36%
2023/06/20	0	0.00	1	15.20	15.05	-1	2,650	-0.04%
2023/06/19	3	14.67	0	0.00	14.55	3	2,214	0.14%
2023/06/16	4	13.75	8	14.13	14.25	-4	1,927	-0.21%
2023/06/15	2	13.55	0	0.00	13.55	2	1,636	0.12%
2023/06/14	3	13.42	21	13.57	13.90	-18	1,510	-1.19%
2023/06/08	0	12.75	0	0.00	12.60	0	1,237	0.00%
2023/06/02	0.1	12.75	0	0.00	12.80	0.1	1,453	0.00%
2023/05/26	0.2	12.43	0	0.00	12.25	0.2	1,463	0.01%
2023/05/24	0	12.65	0	0.00	12.55	0	1,485	0.00%
2023/05/17	0	0.00	4	12.10	12.10	-4	1,542	-0.26%
2023/05/16	1	11.95	0	0.00	11.95	1	1,634	0.06%
2023/05/12	0	0.00	1	11.85	12.05	-1	1,809	-0.06%
2023/05/11	4	12.00	0	0.00	11.95	4	1,820	0.22%
2023/05/03	0	0.00	2	12.75	12.70	-2	1,891	-0.11%
2023/04/28	4	12.65	4	12.90	12.65	0	1,895	0.00%
2023/04/20	4	13.00	0	0.00	12.85	4	1,883	0.21%
2023/04/19	0	0.00	14	13.34	13.25	-14	1,830	-0.76%
2023/04/18	0	13.25	0	0.00	13.00	0	1,753	0.00%
2023/04/17	0	0.00	1	13.00	13.00	-1	1,713	-0.06%
2023/04/13	0	0.00	3	12.85	12.85	-3	1,668	-0.18%
2023/03/31	0	0.00	1	12.30	12.25	-1	1,584	-0.06%
2023/03/20	0	0.00	2	12.05	12.15	-2	1,621	-0.12%
2023/03/09	2	12.90	0	0.00	12.85	2	1,781	0.11%
2023/03/08	0	0.00	5	13.02	13.05	-5	1,785	-0.28%
2023/03/07	2	13.20	25	13.25	13.15	-23	1,768	-1.30%
2023/03/03	0	0.00	1	12.55	12.65	-1	1,605	-0.06%
2023/02/20	0	0.00	1	12.75	12.80	-1	1,653	-0.06%
2023/02/17	1	12.75	0	0.00	12.80	1	1,651	0.06%
2023/02/16	0	0.00	30	12.80	12.75	-30	1,678	-1.79%
2023/02/14	4	12.85	4	13.15	12.80	0	1,711	0.00%
2023/02/13	40	12.90	50	13.04	12.90	-10	1,659	-0.60%
2023/02/10	1	12.65	0	0.00	12.70	1	1,692	0.06%
2023/02/09	0	0.00	0	12.35	12.25	0	1,856	0.00%
2023/02/08	1	12.50	0	0.00	12.45	1	1,888	0.05%
2023/02/03	0	0.00	1	12.40	12.40	-1	1,857	-0.05%
2023/02/02	1	12.35	1	12.40	12.40	0	1,855	0.00%
2023/01/17	0	0.00	0	11.75	11.55	0	1,838	0.00%
2022/12/23	0	0.00	3	11.75	11.80	-3	2,408	-0.12%
2022/12/22	6	11.78	0	0.00	11.75	6	2,439	0.25%
2022/12/21	1	11.75	1	11.75	11.70	0	2,511	0.00%
2022/12/19	0	0.00	1	12.20	12.05	-1	2,575	-0.04%
2022/12/15	1	12.65	0	0.00	12.65	1	2,669	0.04%
2022/12/14	0	0.00	1	12.70	12.60	-1	2,686	-0.04%
2022/12/08	0	0.00	2	12.73	12.80	-2	2,844	-0.07%
2022/12/07	1	12.70	0	0.00	12.60	1	2,876	0.03%
2022/12/06	4	12.70	5	12.70	12.75	-1	2,908	-0.03%
2022/12/05	1	13.35	0	0.00	13.25	1	2,930	0.03%
2022/12/02	0	0.00	5	13.43	13.45	-5	2,986	-0.17%
2022/11/25	5	12.75	0	0.00	12.60	5	4,134	0.12%
2022/11/21	1	12.75	2	12.70	12.65	-1	5,308	-0.02%
2022/11/16	0	0.00	11	12.67	12.80	-11	6,759	-0.16%
2022/11/15	5	12.80	0	0.00	12.80	5	6,915	0.07%
2022/11/09	1	12.95	0	0.00	12.85	1	7,213	0.01%
2022/11/08	1	13.05	1	13.20	13.00	0	7,223	0.00%
2022/11/07	0	0.00	1	12.50	12.40	-1	7,105	-0.01%
2022/11/04	1	11.80	1	12.10	12.10	0	6,951	0.00%
2022/11/03	1	11.75	1	11.85	11.85	0	6,989	0.00%
2022/11/01	0	0.00	2	11.60	11.65	-2	7,118	-0.03%
2022/10/27	1	11.35	0	0.00	11.50	1	7,263	0.01%
2022/10/26	1	11.30	0	0.00	11.20	1	7,306	0.01%
2022/10/24	1	11.60	0	0.00	11.40	1	7,424	0.01%
2022/10/13	2	11.75	0	0.00	11.55	2	7,816	0.03%
2022/10/04	2	12.73	0	0.00	12.75	2	7,915	0.03%
2022/09/28	3	12.25	0	0.00	12.10	3	7,871	0.04%
2022/09/26	4	12.99	0	0.00	12.65	4	7,826	0.05%
2022/09/23	15	13.55	0	0.00	13.40	15	7,802	0.19%
2022/09/22	7	13.58	5	14.15	13.95	2	7,778	0.03%
2022/09/21	1	14.00	0	0.00	13.80	1	7,875	0.01%
2022/09/20	1	14.10	0	0.00	14.10	1	7,935	0.01%
2022/09/19	1	13.90	0	0.00	13.80	1	7,961	0.01%
2022/09/14	2	14.25	0	0.00	14.30	2	7,930	0.03%
2022/09/13	4	14.50	2	14.40	14.45	2	7,923	0.03%
2022/09/12	10	14.55	0	0.00	14.55	10	7,918	0.13%
2022/09/06	4	15.05	1	14.80	14.60	3	7,763	0.04%
2022/09/05	5	15.85	0	0.00	15.30	5	7,670	0.07%
2022/09/02	45	16.15	49	16.37	15.85	-4	7,605	-0.05%
2022/09/01	144	16.14	143	15.93	15.50	1	7,048	0.01%	大買/大賣/
2022/08/31	144	15.79	136	15.80	15.90	8	6,894	0.12%	大買/大賣/
2022/08/30	132	15.74	160	15.86	16.10	-28	6,706	-0.42%	大買/大賣/
2022/08/29	5	14.75	1	14.50	14.65	4	6,612	0.06%
2022/08/26	26	15.69	21	15.45	15.40	5	6,490	0.08%
2022/08/25	37	16.12	21	16.06	15.70	16	6,247	0.26%
2022/08/24	0	0.00	9	15.78	15.95	-9	5,302	-0.17%
2022/08/23	1.1	14.35	3	14.58	14.50	-1.9	4,883	-0.04%
2022/08/22	5	14.60	3	14.53	14.55	2	4,877	0.04%
2022/08/19	1	14.35	0	0.00	14.40	1	4,782	0.02%
2022/08/18	2	14.35	42	14.30	14.30	-40	4,992	-0.80%
2022/08/16	46	14.45	4	14.55	14.45	42	5,881	0.71%
2022/08/15	2	14.05	1	14.05	13.95	1	5,949	0.02%
2022/08/10	2	14.23	1	14.40	14.20	1	6,563	0.02%
2022/08/08	0	0.00	7	14.12	14.05	-7	6,551	-0.11%
2022/08/05	1	13.60	2	13.80	13.70	-1	6,466	-0.02%
2022/08/04	0	0.00	4	13.18	13.20	-4	6,448	-0.06%
2022/08/02	0	0.00	10	13.30	13.50	-10	6,379	-0.16%
2022/08/01	2	13.63	0	0.00	13.65	2	6,362	0.03%
2022/07/29	1	13.70	0	0.00	13.65	1	6,338	0.02%
2022/07/28	3	14.03	10	14.05	13.90	-7	6,246	-0.11%
2022/07/21	12	13.00	5	12.93	13.05	7	5,923	0.12%
2022/07/18	1	12.70	0	0.00	12.75	1	5,909	0.02%
2022/07/15	0	0.00	1	12.80	12.65	-1	5,940	-0.02%
2022/07/14	1	12.55	1	12.60	12.60	0	5,900	0.00%
2022/07/13	2	12.45	0	0.00	12.50	2	5,936	0.03%
2022/07/12	1	12.05	0	0.00	12.05	1	6,007	0.02%
2022/07/11	1	12.65	2	12.68	12.55	-1	6,104	-0.02%
2022/07/08	0	0.00	1	12.55	12.70	-1	6,117	-0.02%
2022/07/07	2	12.40	0	0.00	12.40	2	6,111	0.03%
2022/06/29	2	12.75	10	13.02	12.95	-8	6,131	-0.13%
2022/06/28	4	13.09	3	12.98	12.85	1	5,996	0.02%
2022/06/27	0	0.00	1	13.00	13.00	-1	5,971	-0.02%
2022/06/23	8	12.60	0	0.00	12.50	8	5,922	0.14%
2022/06/22	1	12.40	3	12.55	12.20	-2	5,890	-0.03%
2022/06/20	0	0.00	3	12.45	12.00	-3	5,874	-0.05%
2022/06/17	1	12.55	0	0.00	12.45	1	5,839	0.02%
2022/06/15	1	13.00	0	0.00	12.95	1	5,791	0.02%
2022/06/14	5	12.98	2	12.90	13.00	3	5,822	0.05%
2022/06/13	1	13.30	0	0.00	13.30	1	5,787	0.02%
2022/06/09	0	0.00	1	14.15	14.15	-1	5,790	-0.02%
2022/06/08	3	14.20	1	14.10	13.95	2	5,874	0.03%
2022/06/07	0	0.00	2	14.15	14.00	-2	5,809	-0.03%
2022/05/30	2	13.85	3	13.75	13.70	-1	5,433	-0.02%
2022/05/27	1	13.50	0	0.00	13.60	1	5,370	0.02%
2022/05/24	1	13.65	0	0.00	13.50	1	4,802	0.02%
2022/05/23	0	0.00	4	13.99	14.15	-4	4,071	-0.10%
2022/05/20	1	13.00	0	0.00	12.90	1	3,816	0.03%
2022/05/19	1	13.25	1	12.90	13.25	0	3,694	0.00%
2022/05/16	2	12.45	2	12.05	12.05	0	3,118	0.00%
2022/05/12	1	12.30	1	11.85	11.85	0	3,064	0.00%
2022/05/03	2	12.20	0	0.00	12.15	2	3,175	0.06%
2022/04/26	5	12.86	0	0.00	12.80	5	3,294	0.15%
2022/04/21	2	14.10	2	13.85	13.85	0	3,518	0.00%
2022/04/20	5	13.98	8	13.93	13.90	-3	3,531	-0.08%
2022/04/19	0	0.00	3	14.25	14.15	-3	3,545	-0.08%
2022/04/18	5	14.37	1	14.60	14.55	4	3,609	0.11%
2022/04/15	1	14.10	2	14.05	13.90	-1	3,442	-0.03%
2022/04/11	2	13.28	0	0.00	13.10	2	4,197	0.05%
2022/03/31	0	0.00	3	14.10	14.00	-3	5,379	-0.06%
2022/03/30	0	0.00	2	14.30	14.20	-2	5,507	-0.04%
2022/03/23	2	14.30	15	14.35	14.25	-13	6,153	-0.21%
2022/03/17	15	14.50	0	0.00	14.30	15	7,767	0.19%
2022/03/15	2	14.13	1	14.20	14.10	1	8,879	0.01%
2022/03/14	0	0.00	1	15.30	14.75	-1	9,054	-0.01%
2022/03/11	3	15.25	5	15.32	15.40	-2	8,975	-0.02%
2022/03/02	2	13.45	0	0.00	13.65	2	8,833	0.02%
2022/02/24	16	13.51	0	0.00	13.40	16	8,876	0.18%
2022/02/22	2	13.90	0	0.00	13.90	2	8,825	0.02%
2022/02/16	0	0.00	1	14.90	14.70	-1	8,769	-0.01%
2022/02/15	1	14.55	0	0.00	14.45	1	8,745	0.01%
2022/02/14	7	14.04	7	14.15	14.10	0	8,749	0.00%
2022/02/11	1	14.70	0	0.00	14.60	1	8,729	0.01%
2022/02/10	2	14.80	0	0.00	14.80	2	8,718	0.02%
2022/02/08	0	0.00	1	14.20	14.50	-1	8,653	-0.01%
2022/02/07	1	13.20	1	14.30	14.40	0	8,637	0.00%
2022/01/26	1	14.10	14	14.25	14.15	-13	8,577	-0.15%
2022/01/25	1	14.05	0	0.00	14.10	1	8,564	0.01%
2022/01/24	1	14.20	1	14.20	14.50	0	8,529	0.00%
2022/01/21	5	14.67	0	0.00	14.55	5	8,479	0.06%
2022/01/18	5	15.55	0	0.00	15.40	5	8,385	0.06%
2022/01/17	18	15.73	1	15.90	16.15	17	8,281	0.21%
2022/01/14	5	14.70	0	0.00	14.80	5	8,150	0.06%
2022/01/13	5	15.10	0	0.00	15.15	5	8,044	0.06%
2022/01/12	1	15.50	0	0.00	15.50	1	7,967	0.01%
2022/01/11	6	15.83	3	15.70	15.40	3	7,881	0.04%
2022/01/10	2	16.10	0	0.00	16.20	2	7,734	0.03%
2022/01/07	23	16.91	0	0.00	16.60	23	7,596	0.30%
2022/01/06	12	18.29	3	17.80	18.05	9	7,325	0.12%
2022/01/05	10	19.13	0	0.00	18.95	10	7,129	0.14%
2022/01/04	3	18.35	0	0.00	18.90	3	6,818	0.04%
2022/01/03	1	18.85	0	0.00	18.85	1	6,724	0.01%
2021/12/30	1	20.30	43	20.42	20.30	-42	6,467	-0.65%
2021/12/29	37	19.91	2	20.20	20.40	35	5,980	0.59%
2021/12/28	0	0.00	12	19.05	19.30	-12	5,674	-0.21%
2021/12/27	12	20.00	12.3	19.99	19.70	-0.3	5,504	0.00%
2021/12/24	17	19.77	24	19.43	19.70	-7	5,393	-0.13%
2021/12/23	22	19.25	44	19.39	19.25	-22	5,230	-0.42%
2021/12/22	43	19.29	32.1	19.34	19.15	10.9	5,115	0.21%
2021/12/21	31.1	18.40	10	17.50	18.60	21.1	4,899	0.43%
2021/12/20	12	17.39	0	0.00	17.70	12	4,779	0.25%
2021/12/17	2	18.50	3	18.67	18.30	-1	4,599	-0.02%
2021/12/16	5	18.60	5	18.50	18.80	0	4,456	0.00%
2021/12/15	9	19.08	12	18.68	19.10	-3	4,262	-0.07%
2021/12/14	28	19.67	28	19.96	20.20	0	3,860	0.00%
2021/12/13	1	18.60	1	18.60	18.60	0	2,868	0.00%
2021/12/10	5	16.04	0	0.00	16.95	5	2,728	0.18%
2021/12/09	1	15.40	19	15.45	15.45	-18	2,147	-0.84%
2021/12/08	0	0.00	1	14.05	14.05	-1	1,511	-0.07%
2021/12/07	0	0.00	0	12.80	12.80	0	1,273	0.00%
2021/11/15	0	0.00	5	12.10	12.20	-5	852	-0.59%
2021/11/12	0	0.00	10	12.05	12.10	-10	838	-1.19%
2021/11/04	13	12.20	0	0.00	11.95	13	823	1.58%
2021/11/02	0	0.00	1	11.90	11.90	-1	809	-0.12%
2021/11/01	0	0.00	2	12.05	12.10	-2	795	-0.25%
2021/10/29	1	11.80	1	11.80	11.80	0	788	0.00%
2021/10/26	1	11.40	0	0.00	11.40	1	740	0.13%
2021/10/18	0	0.00	1	11.35	11.35	-1	794	-0.13%
2021/10/04	0	0.00	2	10.55	10.50	-2	867	-0.23%
2021/10/01	5	11.12	0	0.00	10.75	5	871	0.57%
2021/09/24	0	0.00	7	10.40	10.35	-7	877	-0.80%
2021/09/17	0	0.00	3	10.50	10.50	-3	945	-0.32%
2021/09/14	3	10.65	0	0.00	10.55	3	969	0.31%
2021/09/09	2	10.40	0	0.00	10.40	2	1,022	0.20%
2021/09/02	0	0.00	3	10.75	10.50	-3	1,082	-0.28%
2021/08/30	4	10.76	0	0.00	10.70	4	1,121	0.36%
2021/08/25	0	0.00	2	10.55	10.60	-2	1,190	-0.17%
2021/08/18	0	0.00	8	10.30	10.50	-8	1,479	-0.54%
2021/08/17	2	10.55	0	0.00	10.40	2	1,506	0.13%
2021/08/13	2	10.85	0	0.00	10.80	2	1,519	0.13%
2021/08/12	0	0.00	52	11.11	11.15	-52	1,520	-3.42%
2021/08/11	2	11.50	0	0.00	11.50	2	1,533	0.13%
2021/08/05	0	0.00	1	11.95	11.85	-1	1,780	-0.06%
2021/08/03	0	0.00	1	11.90	11.90	-1	1,960	-0.05%
2021/07/29	0	0.00	5	11.90	11.95	-5	2,092	-0.24%
2021/07/27	2	12.25	0	0.00	12.10	2	2,195	0.09%
2021/07/22	1	11.95	0	0.00	11.75	1	2,326	0.04%
2021/07/14	0	0.00	2	12.00	12.00	-2	2,699	-0.07%
2021/07/13	26	12.26	0	0.00	12.15	26	2,913	0.89%
2021/07/12	26	12.60	0	0.00	12.55	26	2,946	0.88%
2021/07/02	0	0.00	152	11.93	12.00	-152	3,463	-4.39%	大賣/鉅額交易
2021/06/30	50	12.10	0	0.00	12.20	50	3,673	1.36%
2021/06/08	0	0.00	2	12.75	12.75	-2	5,111	-0.04%
2021/06/04	0	0.00	1	13.00	12.90	-1	5,102	-0.02%
2021/06/03	101	13.10	2	13.25	13.05	99	5,096	1.94%	大買/
2021/05/26	0	0.00	4	13.23	13.25	-4	4,940	-0.08%
2021/05/14	2	12.25	0	0.00	11.90	2	4,802	0.04%
2021/05/10	0	0.00	14	13.65	14.05	-14	4,508	-0.31%
2021/05/06	0	0.00	0	13.00	13.15	0	4,442	0.00%
2021/05/05	0	0.00	1	12.95	12.90	-1	4,423	-0.02%
2021/05/04	2	13.10	0	0.00	12.75	2	4,451	0.04%
2021/05/03	5	14.10	2	13.65	13.65	3	4,396	0.07%
2021/04/28	2	14.40	0	0.00	14.45	2	4,328	0.05%
2021/04/27	2	14.60	0	0.00	14.50	2	4,320	0.05%
2021/04/26	0	0.00	1	14.40	14.40	-1	4,278	-0.02%
2021/04/22	1	14.55	0.2	14.25	14.00	0.8	4,220	0.02%
2021/04/20	1.2	14.83	0	0.00	14.85	1.2	4,164	0.03%
2021/04/14	1	13.75	0	0.00	14.00	1	3,919	0.03%
2021/04/13	0	0.00	3	14.75	14.15	-3	3,905	-0.08%
2021/04/12	9	14.10	0	0.00	14.70	9	3,861	0.23%
2021/04/09	2	14.10	0	0.00	14.15	2	3,825	0.05%
2021/04/08	7	14.54	0	0.00	14.40	7	3,830	0.18%
2021/04/07	0	0.00	3	14.10	14.75	-3	3,766	-0.08%
2021/04/06	2	13.60	0	0.00	13.65	2	3,785	0.05%
2021/04/01	3	13.58	0	0.00	13.60	3	4,140	0.07%
2021/03/30	1	13.80	0	0.00	13.80	1	4,279	0.02%
2021/03/29	5	14.14	0	0.00	13.90	5	4,259	0.12%
2021/03/26	1	13.10	1	13.05	13.95	0	4,131	0.00%
2021/03/25	1	13.10	0	0.00	13.05	1	4,124	0.02%
2021/03/24	5	13.29	10	13.20	13.35	-5	4,184	-0.12%
2021/03/23	5	13.55	1	13.85	13.10	4	4,180	0.10%
2021/03/22	5	14.10	15	13.80	14.10	-10	3,908	-0.26%
2021/03/17	5	12.05	1	12.25	12.50	4	3,543	0.11%
2021/02/23	0	0.00	30	12.20	12.15	-30	4,297	-0.70%
2021/01/28	0	0.00	7	11.75	11.85	-7	4,201	-0.17%
2021/01/18	1	11.90	0	0.00	11.90	1	3,955	0.03%
2021/01/15	3	12.00	0	0.00	11.80	3	3,974	0.08%
2021/01/13	2	12.78	1	12.80	12.70	1	3,945	0.03%
2021/01/12	1	12.15	1	12.30	12.65	0	3,857	0.00%
2021/01/06	1	12.15	0	0.00	11.90	1	3,686	0.03%
2021/01/04	1	13.20	0	0.00	13.10	1	3,512	0.03%
2020/12/30	0	0.00	13	13.08	12.90	-13	3,356	-0.39%
2020/12/29	31	13.11	16	13.29	13.20	15	3,275	0.46%
2020/12/28	28	13.38	1	12.65	13.55	27	3,069	0.88%
2020/12/25	13	12.11	13	12.35	12.35	0	2,664	0.00%
2020/12/22	5	11.55	0	0.00	11.25	5	2,390	0.21%
2020/12/18	0	0.00	2	12.10	11.85	-2	2,268	-0.09%
2020/12/16	0	0.00	2	11.55	11.25	-2	2,131	-0.09%
2020/12/10	0	0.00	10	11.85	12.00	-10	1,874	-0.53%
2020/12/09	10	11.85	2	11.85	11.85	8	1,612	0.50%
2020/12/07	0	0.00	2	10.00	9.97	-2	1,281	-0.16%
2020/11/26	0	0.00	0	9.48	9.49	0	1,008	0.00%
2020/11/24	0	0.00	0	9.53	9.44	0	1,004	0.00%
2020/11/23	0	0.00	0.8	9.45	9.50	-0.8	992	-0.08%
2020/11/17	2	9.14	0	0.00	9.22	2	907	0.22%
2020/11/13	2	9.37	0	0.00	9.35	2	927	0.22%
2020/10/23	2	9.20	0	0.00	9.15	2	1,137	0.18%
2020/10/16	0	0.00	5	8.78	8.83	-5	1,083	-0.46%
2020/10/13	0	0.00	5	8.79	8.96	-5	1,098	-0.46%
2020/10/07	0	0.00	2	9.00	8.95	-2	1,106	-0.18%
2020/10/06	2	9.00	0	0.00	9.01	2	1,116	0.18%
2020/09/28	0	0.00	1	9.01	8.99	-1	1,182	-0.08%
2020/09/15	0	0.00	10	9.18	9.20	-10	1,385	-0.72%
2020/09/09	0	0.00	2	9.43	9.52	-2	1,357	-0.15%
2020/08/25	0	0.00	2	9.29	9.19	-2	1,410	-0.14%
2020/08/18	1	9.85	0	0.00	9.72	1	1,366	0.07%
2020/08/17	2	9.28	0	0.00	9.50	2	1,294	0.15%
2020/07/31	0	0.00	1	9.51	9.48	-1	1,310	-0.08%
2020/07/30	2	9.70	0	0.00	9.65	2	1,308	0.15%
2020/07/22	2	9.70	0	0.00	9.61	2	1,325	0.15%
2020/07/20	0	0.00	2	9.45	9.50	-2	1,324	-0.15%
2020/07/09	0	0.00	5	10.10	10.05	-5	1,495	-0.33%
2020/07/01	1	10.55	0	0.00	10.40	1	1,421	0.07%
2020/06/18	0	0.00	20	9.31	9.38	-20	1,245	-1.61%
2020/06/16	0	0.00	5	9.23	9.23	-5	1,262	-0.40%
2020/05/26	0	0.00	2	9.61	9.62	-2	1,394	-0.14%
2020/05/19	0	0.00	2	9.94	9.95	-2	1,410	-0.14%
2020/05/11	1	9.90	0	0.00	9.90	1	1,359	0.07%
2020/04/29	0	0.00	1	10.20	10.40	-1	1,407	-0.07%
2020/04/28	0	0.00	2	9.80	9.72	-2	1,366	-0.15%
2020/04/23	2	9.76	0	0.00	9.64	2	1,549	0.13%
2020/04/21	0	0.00	1	9.70	9.60	-1	1,569	-0.06%
2020/04/17	5	10.10	2	9.84	9.81	3	1,546	0.19%
2020/04/16	2	9.80	2	9.86	9.86	0	1,494	0.00%
2020/04/15	4	8.63	0	0.00	8.97	4	1,432	0.28%
2020/04/07	1	7.90	0	0.00	7.91	1	1,418	0.07%
2020/03/13	0	0.00	2	7.42	7.55	-2	1,343	-0.15%
2020/03/03	1	10.05	0	0.00	10.05	1	1,337	0.07%
2020/02/14	5	10.95	3	10.90	10.90	2	1,549	0.13%
2020/02/11	7	11.06	0	0.00	11.25	7	1,566	0.45%
2020/01/30	8	11.21	100	11.15	11.40	-92	1,648	-5.58%
2020/01/17	62	12.80	0	0.00	12.65	62	1,584	3.91%
2020/01/16	40	12.45	0	0.00	12.45	40	1,477	2.71%
2020/01/02	15	12.25	3	12.30	12.30	12	1,692	0.71%
2019/12/25	0	0.00	1	12.15	12.10	-1	1,661	-0.06%
2019/12/20	0	0.00	2	12.05	12.05	-2	1,684	-0.12%
2019/12/12	0	0.00	2	12.10	12.10	-2	1,657	-0.12%
2019/12/09	1	12.35	1	12.30	12.35	0	1,632	0.00%
2019/12/04	3	12.53	0	0.00	12.50	3	1,630	0.18%
2019/12/02	0	0.00	1	12.65	12.80	-1	1,687	-0.06%
2019/11/29	0	0.00	3	12.70	12.45	-3	1,651	-0.18%
2019/11/28	3	12.68	1	12.85	12.60	2	1,649	0.12%
2019/11/27	4	12.54	14	12.42	12.85	-10	1,610	-0.62%
2019/11/26	12	12.48	0	0.00	12.35	12	1,508	0.80%
2019/11/25	0	0.00	6	12.53	12.65	-6	1,444	-0.42%
2019/11/21	0	0.00	10	12.00	12.05	-10	1,378	-0.73%
2019/11/19	0	0.00	8	12.00	12.00	-8	1,376	-0.58%
2019/11/13	0	0.00	1	12.00	12.00	-1	1,365	-0.07%
2019/11/11	1	12.05	0	0.00	11.95	1	1,365	0.07%
2019/11/08	0	0.00	3	12.27	12.25	-3	1,347	-0.22%
2019/11/06	2	12.85	4	12.81	13.00	-2	1,290	-0.15%
2019/10/29	1	11.95	0	0.00	11.90	1	1,210	0.08%
2019/10/25	2	12.03	0	0.00	12.00	2	1,266	0.16%
2019/10/24	1	12.25	3	12.25	12.25	-2	1,276	-0.16%
2019/10/21	1	12.45	0	0.00	12.40	1	1,740	0.06%
2019/10/18	2	12.25	1	12.60	12.60	1	1,744	0.06%
2019/10/15	5	12.63	0	0.00	12.30	5	1,736	0.29%
2019/10/14	10	12.79	3	12.70	12.50	7	1,731	0.40%
2019/10/09	0	0.00	11	12.75	12.80	-11	1,682	-0.65%
2019/10/08	0	0.00	1	11.55	12.15	-1	1,540	-0.06%
2019/10/01	10	11.70	0	0.00	11.70	10	1,554	0.64%
2019/09/04	2	12.43	2	12.40	12.70	0	1,545	0.00%
2019/08/22	10	11.93	0	0.00	12.00	10	1,677	0.60%
2019/08/12	0	0.00	2	12.00	11.90	-2	1,679	-0.12%
2019/08/06	2	11.70	0	0.00	11.85	2	1,673	0.12%
2019/08/05	1	11.90	0	0.00	11.80	1	1,656	0.06%
2019/07/26	2	13.20	0	0.00	13.15	2	1,571	0.13%
2019/07/25	1	13.15	1	13.30	13.15	0	1,544	0.00%
2019/07/24	2	13.60	9	13.70	13.60	-7	1,482	-0.47%
2019/07/23	0	0.00	5	12.70	13.20	-5	1,278	-0.39%
2019/07/17	1	12.15	0	0.00	12.10	1	1,109	0.09%
2019/07/05	0	0.00	2	12.15	12.20	-2	1,196	-0.17%
2019/07/04	0	0.00	2.1	12.09	12.00	-2.1	1,197	-0.17%
2019/07/02	0	0.00	4	11.90	11.95	-4	1,284	-0.31%
2019/06/25	0	0.00	10	11.70	11.60	-10	1,420	-0.70%
2019/06/17	2	12.00	0	0.00	11.95	2	1,868	0.11%
2019/06/14	0	0.00	2	12.10	12.00	-2	1,896	-0.11%
2019/06/12	0	0.00	1	11.85	11.85	-1	1,954	-0.05%
2019/06/11	3	11.85	0	0.00	11.85	3	1,998	0.15%
2019/06/10	0	0.00	2	12.20	12.15	-2	2,212	-0.09%
2019/06/03	12	12.25	1	12.20	12.25	11	2,389	0.46%
2019/05/31	3	12.53	0	0.00	12.50	3	2,381	0.13%
2019/05/30	0	0.00	1	12.00	11.80	-1	2,339	-0.04%
2019/05/20	0	0.00	2	10.90	10.85	-2	3,233	-0.06%
2019/05/17	0	0.00	1	10.90	10.85	-1	3,348	-0.03%
2019/05/13	0	0.00	5	11.30	11.30	-5	4,400	-0.11%
2019/05/09	1	11.60	0	0.00	11.30	1	4,471	0.02%
2019/05/07	0	0.00	5	11.85	11.85	-5	4,497	-0.11%
2019/04/30	1	11.95	0	0.00	11.95	1	4,589	0.02%
2019/04/29	1	11.80	0	0.00	11.75	1	4,624	0.02%
2019/04/22	1	13.00	2	13.00	12.90	-1	4,647	-0.02%
2019/04/19	0	0.00	19	13.00	13.00	-19	4,687	-0.41%
2019/04/18	1	13.20	0	0.00	12.90	1	4,800	0.02%
2019/04/16	3	13.18	0	0.00	13.25	3	4,915	0.06%
2019/04/15	0	0.00	2	13.30	13.40	-2	4,931	-0.04%
2019/04/12	0	0.00	3	13.00	13.00	-3	4,927	-0.06%
2019/04/11	5	13.26	1	13.15	13.15	4	4,925	0.08%
2019/04/10	4	13.63	2	13.50	13.50	2	4,916	0.04%
2019/04/09	9	13.72	14	13.62	13.60	-5	4,917	-0.10%
2019/04/02	1	13.50	1	13.40	13.35	0	4,895	0.00%
2019/04/01	0	0.00	2	13.40	13.55	-2	4,882	-0.04%
2019/03/26	2	13.40	3	13.47	13.45	-1	4,811	-0.02%
2019/03/25	2	13.10	0	0.00	13.05	2	4,727	0.04%
2019/03/21	2	13.90	0	0.00	13.85	2	4,603	0.04%
2019/03/19	0	0.00	2	13.80	13.70	-2	4,517	-0.04%
2019/03/18	1	13.70	2	13.68	13.65	-1	4,521	-0.02%
2019/03/15	1	13.85	0	0.00	13.75	1	4,508	0.02%
2019/03/13	13	14.00	3	13.88	13.55	10	4,484	0.22%
2019/03/12	2	13.70	4	13.75	13.85	-2	4,278	-0.05%
2019/03/08	2	13.50	3	13.37	13.35	-1	4,270	-0.02%
2019/03/04	0	0.00	1	13.50	13.75	-1	4,615	-0.02%
2019/02/27	0	0.00	2	13.43	13.40	-2	4,559	-0.04%
2019/02/26	0	0.00	20	13.75	13.60	-20	4,549	-0.44%
2019/02/25	0	0.00	1	13.80	13.75	-1	4,624	-0.02%
2019/02/22	6	13.91	8	13.91	13.90	-2	4,631	-0.04%
2019/02/21	40	14.38	5	14.20	14.20	35	4,791	0.73%
2019/02/20	2	13.48	6	13.58	13.80	-4	4,419	-0.09%
2019/02/19	14	13.49	1	13.50	13.40	13	4,383	0.30%
2019/02/18	6	13.39	3	13.47	13.30	3	4,282	0.07%
2019/02/15	10	13.33	3	13.45	13.50	7	4,257	0.16%
2019/02/14	20	12.88	17	13.12	13.30	3	3,899	0.08%
2019/02/13	2	12.05	2	12.10	12.10	0	3,326	0.00%
2019/01/30	1	11.60	1	11.60	11.60	0	3,357	0.00%
2019/01/29	2	11.90	0	0.00	11.65	2	3,475	0.06%
2019/01/28	0	0.00	10	11.90	12.00	-10	3,462	-0.29%
2019/01/23	0	0.00	3	12.07	11.95	-3	3,627	-0.08%
2019/01/18	2	11.80	0	0.00	11.85	2	3,631	0.06%
2019/01/16	1	12.20	1	12.10	11.95	0	3,757	0.00%
2019/01/14	2	11.80	2	11.90	11.95	0	3,748	0.00%
2019/01/10	1	12.30	1	12.20	12.15	0	3,805	0.00%
2019/01/09	0	0.00	3	12.10	12.10	-3	3,700	-0.08%
2019/01/07	0	0.00	1	11.55	11.45	-1	3,607	-0.03%
2018/12/25	3	11.40	0	0.00	11.15	3	3,873	0.08%
2018/12/21	1	11.25	0	0.00	11.25	1	4,641	0.02%
2018/12/18	1	11.45	2	11.45	11.45	-1	4,927	-0.02%
2018/12/12	0	0.00	2	11.80	11.90	-2	4,985	-0.04%
2018/12/11	0	0.00	1	11.70	11.50	-1	4,952	-0.02%
2018/12/10	1	11.50	2	11.50	11.50	-1	5,190	-0.02%
2018/12/03	0	0.00	21	12.22	12.45	-21	5,681	-0.37%
2018/11/30	1	12.50	6	12.39	12.10	-5	5,737	-0.09%
2018/11/29	3	12.42	5	12.46	12.55	-2	5,547	-0.04%
2018/11/23	2	11.65	0	0.00	11.60	2	5,515	0.04%
2018/11/22	1	12.40	1	12.15	11.70	0	5,509	0.00%
2018/11/20	8	12.14	9	12.13	12.15	-1	5,402	-0.02%
2018/11/19	0	0.00	2	11.45	11.60	-2	5,232	-0.04%
2018/11/16	2	11.60	1	11.70	11.25	1	5,282	0.02%
2018/11/14	2	10.90	2	11.20	11.00	0	5,706	0.00%
2018/11/06	5	10.90	2	11.10	11.00	3	7,162	0.04%
2018/11/05	2	10.60	2	10.50	10.50	0	7,463	0.00%
2018/11/02	3	10.50	2	10.90	10.60	1	7,525	0.01%
2018/11/01	2	10.25	2	10.25	10.25	0	7,496	0.00%
2018/10/31	1	10.20	0	0.00	10.20	1	7,509	0.01%
2018/10/29	0	0.00	1	9.43	9.45	-1	7,531	-0.01%
2018/10/25	3	9.97	0	0.00	9.95	3	7,731	0.04%
2018/10/24	2	11.25	2	11.05	11.05	0	7,651	0.00%
2018/10/23	2	11.50	2	11.05	11.05	0	7,627	0.00%
2018/10/12	1	11.35	1	11.20	11.40	0	7,700	0.00%
2018/10/11	0	0.00	1	11.60	11.55	-1	7,646	-0.01%
2018/10/09	0	0.00	20	12.95	12.80	-20	7,611	-0.26%
2018/10/08	1	13.00	0	0.00	13.00	1	7,590	0.01%
2018/10/05	1	12.90	2	13.00	12.85	-1	7,612	-0.01%
2018/10/04	5	13.90	2	13.75	13.75	3	7,692	0.04%
2018/10/03	3	14.30	0	0.00	14.00	3	7,693	0.04%
2018/10/02	8	14.57	3	14.60	14.40	5	7,712	0.06%
2018/10/01	9	14.49	3	14.60	14.60	6	7,767	0.08%
2018/09/28	7	14.46	6	14.57	14.75	1	7,659	0.01%
2018/09/26	2	13.75	4	13.80	13.85	-2	7,241	-0.03%
2018/09/25	2	13.35	2	13.80	13.65	0	7,153	0.00%
2018/09/21	0	0.00	2	13.25	13.25	-2	7,089	-0.03%
2018/09/20	2	13.10	0	0.00	13.15	2	7,071	0.03%
2018/09/19	1	13.50	2	13.50	13.40	-1	7,074	-0.01%
2018/09/18	3	13.35	10	13.40	13.30	-7	7,094	-0.10%
2018/09/17	10	13.85	1	13.75	13.65	9	7,134	0.13%
2018/09/13	0	0.00	6	13.77	13.85	-6	7,001	-0.09%
2018/09/11	2	12.25	0	0.00	12.50	2	7,002	0.03%
2018/09/10	5	12.00	0	0.00	12.00	5	7,069	0.07%
2018/09/07	2	13.95	1	13.30	13.30	1	7,256	0.01%
2018/09/06	2	14.50	0	0.00	14.20	2	7,189	0.03%
2018/09/05	1	15.30	5	15.00	15.00	-4	7,131	-0.06%
2018/09/04	3	15.00	0	0.00	15.00	3	7,254	0.04%
2018/09/03	10	15.23	5	15.10	14.90	5	7,778	0.06%
2018/08/31	5	15.30	0	0.00	15.35	5	8,133	0.06%
2018/08/28	0	0.00	5	15.55	15.25	-5	8,573	-0.06%
2018/08/27	1	15.40	0	0.00	15.40	1	8,625	0.01%
2018/08/23	2	15.33	1	15.35	15.25	1	8,753	0.01%
2018/08/21	4	15.53	1	15.60	15.95	3	8,914	0.03%
2018/08/20	0	0.00	11	14.95	15.20	-11	8,707	-0.13%
2018/08/17	0	0.00	5	15.60	15.30	-5	9,062	-0.06%
2018/08/16	45	15.49	37	15.64	15.80	8	9,272	0.09%
2018/08/15	1	15.50	0	0.00	15.30	1	8,860	0.01%
2018/08/14	10	15.50	0	0.00	15.65	10	9,143	0.11%
2018/08/13	7	15.06	7	15.30	15.50	0	9,031	0.00%
2018/08/10	1	14.90	2	15.00	15.25	-1	8,692	-0.01%
2018/08/07	0	0.00	3	14.35	14.60	-3	8,412	-0.04%
2018/08/02	0	0.00	2	14.95	14.65	-2	8,586	-0.02%
2018/08/01	7	15.19	5	15.24	15.10	2	8,814	0.02%
2018/07/26	2	14.50	0	0.00	14.45	2	8,972	0.02%
2018/07/18	0	0.00	10	14.40	14.50	-10	9,384	-0.11%
2018/07/16	0	0.00	5	14.91	14.90	-5	9,511	-0.05%
2018/07/13	0	0.00	2	14.85	14.80	-2	9,523	-0.02%
2018/07/12	1	14.40	0	0.00	14.55	1	9,516	0.01%
2018/07/11	0	0.00	1	14.25	14.35	-1	9,419	-0.01%
2018/07/09	5	14.20	0	0.00	14.00	5	9,512	0.05%
2018/07/06	1	15.30	0	0.00	15.35	1	10,175	0.01%
2018/07/03	2	16.05	0	0.00	16.05	2	10,391	0.02%
2018/07/02	1	16.80	1	16.70	16.65	0	10,387	0.00%
2018/06/27	0	0.00	3	16.50	16.50	-3	10,866	-0.03%
2018/06/22	2	17.65	2	17.35	17.35	0	10,985	0.00%
2018/06/20	0	0.00	2	18.50	17.80	-2	11,059	-0.02%
2018/06/19	3	18.87	0	0.00	18.35	3	11,059	0.03%
2018/06/15	10	18.90	2	18.78	18.70	8	11,049	0.07%
2018/06/14	0	0.00	4	18.05	18.05	-4	10,765	-0.04%
2018/06/13	1	18.30	6	18.10	18.10	-5	10,770	-0.05%
2018/06/12	6	18.63	5	18.46	18.25	1	10,901	0.01%
2018/06/11	16	19.29	18	19.19	18.95	-2	11,008	-0.02%
2018/06/08	7	18.88	52	19.00	19.10	-45	10,514	-0.43%
2018/06/07	0	0.00	5	18.48	18.20	-5	10,240	-0.05%
2018/06/06	12	18.39	2	18.20	18.20	10	10,180	0.10%
2018/06/01	0	0.00	1	18.00	17.85	-1	10,038	-0.01%
2018/05/31	0	0.00	5	17.95	17.50	-5	10,315	-0.05%
2018/05/30	5	18.00	1	17.85	17.60	4	10,292	0.04%
2018/05/29	5	18.25	7	18.25	17.85	-2	10,147	-0.02%
2018/05/28	8	18.43	15	18.17	18.00	-7	10,069	-0.07%
2018/05/25	85	18.65	60	18.75	18.10	25	10,085	0.25%
2018/05/24	26	18.01	15	18.22	17.75	11	9,745	0.11%
2018/05/23	1	17.70	9	17.51	17.30	-8	9,606	-0.08%
2018/05/22	10	16.70	2	16.73	17.80	8	9,825	0.08%
2018/05/21	2	16.00	4	16.11	16.20	-2	9,506	-0.02%
2018/05/18	1	15.70	0	0.00	15.70	1	9,524	0.01%
2018/05/17	0	0.00	2	15.95	15.95	-2	9,733	-0.02%
2018/05/16	2	16.25	1	16.00	15.85	1	9,950	0.01%
2018/05/14	1	16.60	2	16.55	16.55	-1	10,497	-0.01%
2018/05/11	2	16.60	1	16.25	16.25	1	10,575	0.01%
2018/05/10	0	0.00	1	16.20	16.20	-1	10,672	-0.01%
2018/05/09	6	16.53	2	16.45	16.45	4	10,885	0.04%
2018/05/08	3	16.28	3	16.35	16.35	0	10,992	0.00%
2018/05/07	0	0.00	4	15.98	15.90	-4	11,966	-0.03%
2018/05/04	2	16.05	2	15.95	15.80	0	12,170	0.00%
2018/05/03	5	16.14	2	15.90	15.90	3	12,251	0.02%
2018/05/02	1	15.70	1	15.85	15.85	0	12,249	0.00%
2018/04/30	3	15.95	2	15.90	15.90	1	12,346	0.01%
2018/04/26	1	15.35	0	0.00	15.30	1	12,713	0.01%
2018/04/25	1	16.00	0	0.00	16.30	1	12,815	0.01%
2018/04/24	0	0.00	2	16.08	15.85	-2	13,156	-0.02%
2018/04/23	0	0.00	3	17.05	16.90	-3	14,917	-0.02%
2018/04/20	3	17.92	2	17.55	17.55	1	15,679	0.01%
2018/04/19	5	17.90	3	17.80	17.70	2	15,685	0.01%
2018/04/18	2	17.75	0	0.00	17.75	2	15,798	0.01%
2018/04/17	0	0.00	10	17.85	17.55	-10	16,022	-0.06%
2018/04/16	0	0.00	1	18.55	18.30	-1	16,093	-0.01%
2018/04/13	1	18.25	1	18.20	18.15	0	16,227	0.00%
2018/04/12	10	19.00	2	18.65	18.50	8	16,365	0.05%
2018/04/11	0	0.00	1	17.90	18.60	-1	15,701	-0.01%
2018/04/10	0	0.00	10	16.75	16.95	-10	15,752	-0.06%
2018/04/03	0	17.05	33	16.65	17.00	-33	16,127	-0.20%
2018/04/02	2	16.73	37	16.74	16.80	-35	16,570	-0.21%
2018/03/31	3	16.63	0	0.00	16.55	3	17,177	0.02%
2018/03/30	23	17.17	2	17.10	17.10	21	17,208	0.12%
2018/03/29	0	0.00	3	17.75	17.75	-3	17,274	-0.02%
2018/03/26	6	17.90	0	0.00	18.15	6	18,534	0.03%
2018/03/23	37	17.64	0	0.00	17.60	37	19,248	0.19%
2018/03/22	2	18.63	1	18.90	18.15	1	20,224	0.00%
2018/03/21	1	19.30	0	0.00	18.95	1	21,539	0.00%
2018/03/16	1	19.40	1	19.55	19.25	0	22,807	0.00%
2018/03/15	0	0.00	2	19.30	19.30	-2	22,687	-0.01%
2018/03/14	2	19.10	0	0.00	18.90	2	22,511	0.01%
2018/03/13	2	19.20	2	19.05	19.05	0	22,560	0.00%
2018/03/12	2	19.20	2	18.85	18.85	0	22,635	0.00%
2018/03/09	20	19.03	15	19.12	19.00	5	22,794	0.02%
2018/03/08	10	19.00	5	19.25	19.05	5	22,885	0.02%
2018/03/07	21	19.26	1	18.85	18.85	20	23,098	0.09%
2018/03/06	2	19.60	2	19.50	19.50	0	23,089	0.00%
2018/03/05	3	19.20	35	19.16	19.00	-32	24,155	-0.13%
2018/03/02	10	19.10	5	19.19	19.05	5	26,818	0.02%
2018/03/01	1	19.40	1	19.20	19.20	0	28,230	0.00%
2018/02/27	24	19.42	10	19.45	19.20	14	28,890	0.05%
2018/02/26	2	19.33	7	19.02	18.95	-5	30,922	-0.02%
2018/02/23	1	19.30	13	19.51	19.25	-12	32,310	-0.04%
2018/02/22	32	19.30	17	19.39	19.35	15	32,584	0.05%
2018/02/21	2	18.08	2	18.45	18.45	0	32,760	0.00%
2018/02/12	2	17.40	2	17.38	17.45	0	32,731	0.00%
2018/02/09	0	0.00	4	17.25	17.25	-4	32,766	-0.01%
2018/02/08	33	17.93	0	0.00	17.75	33	32,672	0.10%
2018/02/07	33	19.66	32	19.44	18.90	1	32,557	0.00%
2018/02/06	10	19.88	0	0.00	18.85	10	32,463	0.03%
2018/02/05	11	20.61	0	0.00	20.90	11	32,221	0.03%
2018/02/02	8	21.50	13	21.87	21.50	-5	32,371	-0.02%
2018/02/01	13	21.60	26	22.08	21.40	-13	32,749	-0.04%
2018/01/31	16	21.80	23	21.65	21.65	-7	34,120	-0.02%
2018/01/30	200	22.01	356	22.27	21.60	-156	36,388	-0.43%	大買/大賣/鉅額交易
2018/01/29	6	21.06	0	0.00	21.20	6	37,916	0.02%
2018/01/25	8	20.81	0	0.00	20.30	8	39,433	0.02%
2018/01/24	3	21.03	0	0.00	20.90	3	39,723	0.01%
2018/01/23	6	21.27	10	21.25	20.65	-4	39,770	-0.01%
2018/01/22	7	20.61	3	20.57	20.50	4	39,783	0.01%
2018/01/19	0	0.00	19	20.90	21.00	-19	40,304	-0.05%
2018/01/18	34	21.39	39	21.34	20.90	-5	40,401	-0.01%
2018/01/17	237	22.19	39	22.32	21.85	198	40,078	0.49%	大買/鉅額交易
2018/01/16	14	20.84	24	20.77	21.85	-10	38,351	-0.03%
2018/01/15	0	0.00	1	19.90	19.90	-1	37,552	0.00%
2018/01/12	3	20.28	5	19.96	19.90	-2	37,450	-0.01%
2018/01/11	12	19.98	3	20.18	19.90	9	37,492	0.02%
2018/01/10	13	19.70	1	19.50	19.50	12	37,260	0.03%
2018/01/09	22	19.61	27	19.55	19.55	-5	37,265	-0.01%
2018/01/08	2	20.35	15	20.52	19.95	-13	37,090	-0.04%
2018/01/05	4	20.91	0	0.00	20.75	4	36,890	0.01%
2018/01/04	3	20.87	5	21.07	20.90	-2	36,732	-0.01%
2018/01/03	16	21.18	7	20.98	20.85	9	36,515	0.02%
2018/01/02	4	20.21	4	20.15	20.35	0	36,121	0.00%