國碩 (2406)-康和-台南券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
20.50
漲跌
▲0.30
漲幅
+1.49%
成交量
3,572張
產業
上市光電類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	5	20.60	6	20.71	20.65	-1	3,988	-0.03%
2024/04/12	0	0.00	1	21.15	20.95	-1	3,832	-0.03%
2024/04/11	4	21.49	2	21.20	21.35	2	3,583	0.06%
2024/04/10	0	0.00	3	20.80	20.80	-3	2,948	-0.10%
2024/04/03	0	0.00	1	18.70	18.90	-1	2,781	-0.04%
2024/04/01	0	0.00	1	18.90	18.90	-1	2,745	-0.04%
2024/03/29	0	0.00	2	19.85	19.05	-2	2,714	-0.07%
2024/03/28	4	19.49	0	0.00	19.50	4	2,653	0.15%
2024/03/26	1	19.60	1	19.80	19.30	0	2,503	0.00%
2024/03/25	2	19.40	1	19.60	19.60	1	2,450	0.04%
2024/03/22	5	19.91	7	19.81	19.65	-2	2,360	-0.08%
2024/03/21	1	19.00	11	19.17	18.85	-10	2,011	-0.50%
2024/03/14	0	0.00	0.1	18.30	18.30	-0.1	1,735	0.00%
2024/03/12	12	19.00	1	19.20	18.85	11	1,648	0.67%
2024/03/07	0	0.00	18	17.55	17.40	-18	1,299	-1.39%
2024/03/04	0	0.00	2	18.10	18.20	-2	1,272	-0.16%
2024/02/27	28	17.72	5	17.60	17.55	23	1,196	1.92%
2024/02/23	0.1	17.28	0	0.00	17.10	0.1	1,200	0.01%
2024/02/20	0.1	17.50	0	0.00	17.40	0.1	1,219	0.00%
2024/02/19	0.1	17.75	0	0.00	17.75	0.1	1,217	0.00%
2024/01/16	5	17.40	0	0.00	17.40	5	1,537	0.33%
2024/01/15	0	0.00	8	17.83	17.90	-8	1,476	-0.54%
2023/12/06	2	16.90	2	17.20	17.00	0	1,213	0.00%
2023/12/04	2	16.85	0	0.00	16.95	2	1,196	0.17%
2023/11/20	0	0.00	2	16.55	16.50	-2	1,069	-0.19%
2023/11/06	2	16.15	0	0.00	16.05	2	1,047	0.19%
2023/10/31	16	16.83	15	17.17	16.70	1	915	0.11%
2023/10/30	0	0.00	5	16.30	16.30	-5	673	-0.74%
2023/10/19	0.1	14.75	0	0.00	14.70	0.1	636	0.02%
2023/08/29	1	16.00	0	0.00	15.85	1	1,052	0.09%
2023/08/23	8	15.65	8	15.63	15.60	0	1,065	0.00%
2023/08/22	0.1	15.70	0	0.00	15.65	0.1	1,071	0.01%
2023/08/14	0	0.00	1	15.30	15.30	-1	1,093	-0.09%
2023/08/08	10	16.50	10	16.48	16.30	0	1,084	0.00%
2023/07/31	15	16.77	10	16.80	16.80	5	1,147	0.44%
2023/07/25	10	16.33	10	16.45	16.50	0	1,145	0.00%
2023/07/24	1	16.36	0	0.00	16.35	1	1,137	0.09%
2023/07/21	0	0.00	5	16.70	16.65	-5	1,127	-0.44%
2023/07/20	5	16.85	0	0.00	16.85	5	1,148	0.44%
2023/07/19	0	16.95	0	0.00	16.75	0	1,152	0.00%
2023/07/18	12	16.98	12	16.88	16.90	0	1,173	0.00%
2023/07/17	11	17.03	11	17.20	17.15	0	1,231	0.00%
2023/07/13	11	16.95	21	16.66	16.65	-10	1,448	-0.69%
2023/07/10	6	17.60	7	17.54	17.40	-1	1,438	-0.07%
2023/07/07	13	17.59	25	17.55	17.70	-12	1,456	-0.82%
2023/07/06	23	18.09	8	17.90	17.95	15	1,438	1.04%
2023/07/05	5	18.10	0	0.00	18.00	5	1,420	0.35%
2023/07/04	0	0.00	10	18.05	18.00	-10	1,421	-0.70%
2023/07/03	1	18.15	10	18.17	18.15	-9	1,423	-0.63%
2023/06/30	20	18.13	0	0.00	18.15	20	1,411	1.42%
2023/06/29	10	18.05	10	18.10	18.10	0	1,411	0.00%
2023/06/28	0	0.00	10	18.15	18.00	-10	1,410	-0.71%
2023/06/27	20	18.19	10	18.05	18.10	10	1,423	0.70%
2023/06/26	0	0.00	12	18.45	18.20	-12	1,443	-0.83%
2023/06/21	13	18.22	12	18.40	18.45	1	1,456	0.07%
2023/06/20	12	18.35	0	0.00	18.35	12	1,463	0.82%
2023/06/19	10	18.08	40	18.10	18.05	-30	1,478	-2.03%
2023/06/16	8	18.39	5	18.35	18.20	3	1,572	0.19%
2023/06/15	1	18.10	5	18.15	18.10	-4	1,770	-0.23%
2023/06/13	10	18.10	10	18.05	18.05	0	1,911	0.00%
2023/06/06	1	18.40	0	0.00	18.35	1	1,993	0.05%
2023/05/31	0	0.00	5	18.35	18.35	-5	2,018	-0.25%
2023/05/30	5	18.30	0	0.00	18.20	5	2,018	0.25%
2023/05/29	6	18.49	6	18.53	18.45	0	2,019	0.00%
2023/05/26	7	18.15	7	18.10	18.05	0	2,015	0.00%
2023/05/18	6	18.03	16	18.16	18.15	-10	2,127	-0.47%
2023/05/17	0	0.00	3	18.25	18.10	-3	2,131	-0.14%
2023/05/15	13	18.20	0	0.00	18.05	13	2,123	0.61%
2023/05/10	15	18.35	25	18.27	18.45	-10	2,107	-0.47%
2023/05/09	2	18.30	0	0.00	18.25	2	2,099	0.10%
2023/04/26	1	19.00	0	0.00	19.10	1	2,210	0.05%
2023/04/25	0	19.70	3	19.00	18.90	-3	2,204	-0.14%
2023/04/24	0	0.00	1	19.60	19.40	-1	2,183	-0.05%
2023/04/21	1	19.55	0	0.00	19.50	1	2,182	0.05%
2023/04/20	16	20.22	30	20.06	19.95	-14	2,153	-0.65%
2023/04/19	16	20.68	21	20.77	20.55	-5	2,091	-0.24%
2023/04/18	21	20.15	1	20.30	19.85	20	1,891	1.06%
2023/04/14	12	19.98	10	20.00	19.85	2	1,895	0.11%
2023/04/13	0	0.00	15	20.30	20.10	-15	1,881	-0.80%
2023/04/12	15	20.07	0	0.00	20.05	15	1,848	0.81%
2023/03/28	7	20.12	19	20.08	20.10	-12	1,828	-0.66%
2023/03/27	12	20.51	0	0.00	20.30	12	1,828	0.66%
2023/03/20	3	20.95	7	20.66	20.80	-4	1,873	-0.21%
2023/03/17	2	20.10	0	0.00	20.05	2	2,006	0.10%
2023/03/16	0	0.00	1	19.15	19.10	-1	2,004	-0.05%
2023/03/15	1	19.15	0	0.00	19.65	1	2,016	0.05%
2023/03/14	7	19.20	6	19.10	19.00	1	2,036	0.05%
2023/03/13	6	18.95	0	0.00	19.00	6	2,217	0.27%
2023/03/10	30	19.56	30	19.28	19.25	0	2,358	0.00%
2023/03/08	0	0.00	1	20.20	20.30	-1	2,349	-0.04%
2023/02/22	0.1	19.85	1	19.80	19.75	-1	2,315	-0.04%
2023/02/16	2	20.10	20	20.25	20.00	-18	2,371	-0.76%
2023/02/15	20	19.71	0	0.00	19.70	20	2,300	0.87%
2023/02/14	0	0.00	5	19.40	19.45	-5	2,289	-0.22%
2023/02/13	5	19.30	0	0.00	19.30	5	2,293	0.22%
2023/02/10	0.1	19.55	0	0.00	19.45	0.1	2,296	0.00%
2023/02/09	5	19.60	0	0.00	19.60	5	2,297	0.22%
2023/02/08	0	0.00	10	19.68	19.65	-10	2,301	-0.43%
2023/02/07	0.2	19.65	5.2	19.70	19.65	-4.9	2,292	-0.21%
2023/02/06	1	19.65	0	0.00	19.75	1	2,296	0.04%
2023/02/03	15	19.70	0	0.00	19.65	15	2,307	0.65%
2023/02/02	3	19.98	1	19.80	19.80	2	2,295	0.09%
2023/01/31	0	0.00	2	19.55	19.55	-2	2,256	-0.09%
2023/01/17	8	18.45	8	18.70	18.70	0	2,168	0.00%
2023/01/12	10	18.65	10	18.66	18.60	0	2,197	0.00%
2023/01/10	5	19.00	2	18.90	18.85	3	2,220	0.14%
2023/01/04	5	18.96	1	18.90	19.20	4	2,299	0.17%
2023/01/03	1	18.60	2	18.60	18.55	-1	2,274	-0.04%
2022/12/29	6	18.35	6	18.35	18.45	0	2,280	0.00%
2022/12/28	0	0.00	5	18.70	18.60	-5	2,297	-0.22%
2022/12/27	5	18.90	5	19.40	18.90	0	2,296	0.00%
2022/12/26	0	0.00	5	19.20	19.20	-5	2,295	-0.22%
2022/12/23	5	18.65	15	18.70	18.80	-10	2,300	-0.43%
2022/12/22	13	18.92	3	19.00	19.00	10	2,313	0.43%
2022/12/20	1	19.05	0	0.00	18.55	1	2,388	0.04%
2022/12/19	7	19.36	7	19.25	19.05	0	2,415	0.00%
2022/12/15	0.1	20.25	0	0.00	20.10	0.1	2,405	0.00%
2022/12/13	5	20.05	10	20.00	20.00	-5	2,374	-0.21%
2022/12/12	1	20.90	25	20.99	20.20	-24	2,336	-1.03%
2022/12/09	36	20.87	52	21.20	20.80	-16	2,225	-0.72%
2022/12/08	7	20.05	8	20.63	20.10	-1	1,900	-0.05%
2022/12/06	4	20.05	0	0.00	20.00	4	1,770	0.23%
2022/12/05	5	20.46	0	0.00	20.70	5	1,748	0.29%
2022/12/02	7	19.94	24	19.60	19.90	-17	1,577	-1.08%
2022/12/01	23	18.91	0	0.00	18.70	23	1,446	1.59%
2022/11/30	0	0.00	5	18.45	18.75	-5	1,498	-0.33%
2022/11/29	0	0.00	12	18.29	18.35	-12	1,556	-0.77%
2022/11/28	20	18.05	3	18.35	18.15	17	1,595	1.07%
2022/11/25	20	18.34	20	18.28	18.15	0	1,664	0.00%
2022/11/21	3	18.30	0	0.00	18.25	3	1,976	0.15%
2022/11/15	10	18.20	10	18.25	18.40	0	2,101	0.00%
2022/11/04	0	0.00	10	17.08	17.15	-10	2,456	-0.41%
2022/11/03	15	16.98	5	16.95	16.90	10	2,484	0.40%
2022/11/02	0	0.00	1	17.00	17.10	-1	2,542	-0.04%
2022/10/28	1	16.70	0	0.00	16.05	1	2,626	0.04%
2022/10/24	0	0.00	6	17.05	16.85	-6	2,780	-0.22%
2022/10/21	12	16.82	6	16.75	16.65	6	2,798	0.21%
2022/10/20	3	17.03	3	17.15	17.05	0	2,809	0.00%
2022/10/17	0	0.00	1	16.75	16.90	-1	2,854	-0.04%
2022/10/14	1	16.90	0	0.00	17.10	1	2,875	0.03%
2022/10/13	4	16.49	6	16.32	16.20	-2	2,906	-0.07%
2022/10/06	2	18.35	27	18.34	18.45	-25	3,031	-0.82%
2022/10/05	27	18.49	0	0.00	18.20	27	3,076	0.88%
2022/09/30	10	17.35	10	17.79	17.90	0	3,196	0.00%
2022/09/28	10	18.41	20	18.03	17.50	-10	3,253	-0.31%
2022/09/27	5	18.75	0	0.00	19.00	5	3,277	0.15%
2022/09/23	15	19.98	15	20.00	19.95	0	3,317	0.00%
2022/09/22	0	0.00	4	20.05	20.20	-4	3,345	-0.12%
2022/09/21	10	20.10	11	20.10	20.10	-1	3,407	-0.03%
2022/09/19	0	0.00	15	20.40	20.25	-15	3,544	-0.42%
2022/09/16	10	20.40	10	20.65	20.45	0	3,604	0.00%
2022/09/15	21	20.69	10	20.65	20.65	11	3,635	0.30%
2022/09/14	5	20.35	5	20.60	20.60	0	3,778	0.00%
2022/09/13	0	0.00	10	21.18	20.85	-10	3,784	-0.26%
2022/09/12	20	21.20	20	21.24	21.25	0	3,813	0.00%
2022/09/08	15	20.62	0	0.00	20.75	15	3,833	0.39%
2022/09/07	0	0.00	2	20.25	20.50	-2	3,859	-0.05%
2022/09/06	11	20.76	10	20.70	20.45	1	3,864	0.03%
2022/09/05	20	21.69	28	21.53	21.10	-8	3,842	-0.21%
2022/09/02	9	22.38	11	22.50	22.20	-2	3,803	-0.05%
2022/09/01	10	22.22	12	22.52	22.60	-2	3,783	-0.05%
2022/08/31	1	22.45	18	22.54	22.40	-17	3,740	-0.45%
2022/08/30	37	23.04	11	22.97	22.70	26	3,751	0.69%
2022/08/29	5	22.20	7	22.41	22.45	-2	3,644	-0.05%
2022/08/26	10	22.69	0	0.00	22.65	10	3,762	0.27%
2022/08/24	4	22.25	4	22.25	22.30	0	4,185	0.00%
2022/08/23	15	22.15	15	22.32	22.50	0	4,193	0.00%
2022/08/22	11	22.74	23	22.62	22.30	-12	4,196	-0.29%
2022/08/19	13	22.44	0	0.00	22.35	13	4,260	0.31%
2022/08/17	0	0.00	2	22.45	22.45	-2	4,224	-0.05%
2022/08/16	2	22.25	2	22.20	22.20	0	4,189	0.00%
2022/08/15	1	21.45	2	22.10	22.00	-1	4,139	-0.02%
2022/08/12	5	21.81	0	0.00	21.70	5	4,201	0.12%
2022/08/11	0	0.00	5	21.40	21.35	-5	4,204	-0.12%
2022/08/10	2	21.50	2	21.40	21.40	0	4,308	0.00%
2022/08/09	17	21.42	18	21.37	21.20	-1	4,599	-0.02%
2022/08/08	5	21.08	5	21.25	21.25	0	4,574	0.00%
2022/08/05	5	20.60	0	0.00	20.75	5	4,619	0.11%
2022/08/04	5	20.25	24	20.30	20.30	-19	4,656	-0.41%
2022/08/03	20	20.54	3	20.60	20.40	17	4,660	0.36%
2022/08/02	39	21.21	35	20.84	20.85	4	4,692	0.09%
2022/08/01	1	22.40	53	22.30	22.25	-52	4,699	-1.11%
2022/07/29	1	21.85	12	21.94	22.00	-11	4,703	-0.23%
2022/07/28	17	21.82	5	21.60	21.55	12	4,715	0.25%
2022/07/26	11	21.99	10	21.93	21.70	1	4,767	0.02%
2022/07/25	0	0.00	5	22.50	22.25	-5	4,797	-0.10%
2022/07/21	0	0.00	14	21.90	22.20	-14	4,874	-0.29%
2022/07/20	14	22.24	15	22.20	22.05	-1	4,875	-0.02%
2022/07/19	3	22.17	1	22.00	22.10	2	4,918	0.04%
2022/07/18	14	21.80	0	0.00	21.60	14	4,896	0.29%
2022/07/14	1	20.60	2	21.18	21.15	-1	5,264	-0.02%
2022/07/13	0	0.00	1	21.00	21.00	-1	5,264	-0.02%
2022/07/12	18	20.55	14	20.20	20.00	4	5,294	0.08%
2022/07/11	0	0.00	4	21.44	21.40	-4	5,293	-0.08%
2022/07/08	18	21.09	18	21.19	21.05	0	5,279	0.00%
2022/07/07	6	20.76	6	20.93	20.95	0	5,266	0.00%
2022/07/06	11	21.17	10	20.88	20.70	1	5,298	0.02%
2022/07/05	12	21.42	10	21.63	21.50	2	5,374	0.04%
2022/07/04	11	21.12	15	20.95	20.85	-4	5,351	-0.07%
2022/07/01	1	21.30	1	22.00	20.65	0	5,388	0.00%
2022/06/29	9.1	22.48	1	22.35	22.40	8.1	5,366	0.15%
2022/06/27	7	22.13	8	22.18	22.25	-1	5,420	-0.02%
2022/06/24	11	21.25	12	21.49	22.00	-1	5,444	-0.02%
2022/06/23	61	20.93	11	20.70	21.00	50	5,430	0.92%
2022/06/22	31	21.37	26	21.17	20.85	5	5,468	0.09%
2022/06/21	2	20.30	1	20.60	20.65	1	5,407	0.02%
2022/06/20	16	20.24	15	20.02	20.00	1	5,520	0.02%
2022/06/17	9	20.78	9	20.95	20.70	0	5,604	0.00%
2022/06/16	5	21.55	5	21.60	21.10	0	5,707	0.00%
2022/06/15	8	21.63	6	21.55	21.70	2	5,877	0.03%
2022/06/14	7	21.66	11	21.56	21.75	-4	6,252	-0.06%
2022/06/13	6	22.02	10	22.13	21.85	-4	6,849	-0.06%
2022/06/10	10	22.55	5	22.60	22.60	5	7,077	0.07%
2022/06/09	0	0.00	6	22.86	22.75	-6	7,165	-0.08%
2022/06/08	14	22.60	8	22.66	22.60	6	7,332	0.08%
2022/06/07	32	23.14	54	23.02	22.90	-22	7,887	-0.28%
2022/06/06	17	24.03	3	24.15	23.80	14	8,453	0.17%
2022/06/02	3	23.98	2	23.83	23.90	1	8,495	0.01%
2022/06/01	1	24.10	1	23.35	24.30	0	8,407	0.00%
2022/05/31	0	0.00	26	22.55	22.50	-26	8,252	-0.32%
2022/05/30	0	0.00	1	22.45	22.45	-1	8,545	-0.01%
2022/05/27	1.4	22.22	13	22.13	22.10	-11.6	8,630	-0.13%
2022/05/26	13	21.90	0	0.00	21.60	13	8,555	0.15%
2022/05/25	0	0.00	5	21.75	21.95	-5	8,548	-0.06%
2022/05/23	1	22.25	1	22.10	22.10	0	8,705	0.00%
2022/05/20	24	22.11	8	22.00	21.95	16	8,780	0.18%
2022/05/19	1	21.20	2	21.40	22.10	-1	8,743	-0.01%
2022/05/18	0	0.00	1	21.55	21.75	-1	8,743	-0.01%
2022/05/17	30	21.54	2	21.60	21.60	28	8,676	0.32%
2022/05/13	0	0.00	1	20.20	20.15	-1	8,486	-0.01%
2022/05/11	12	20.31	10	20.10	20.00	2	8,454	0.02%
2022/05/10	5	19.75	6	20.16	20.35	-1	8,498	-0.01%
2022/05/09	17	20.36	17	20.14	20.05	0	8,514	0.00%
2022/05/06	9	21.29	12	21.16	21.10	-3	8,493	-0.04%
2022/05/04	6	21.70	7	21.75	21.80	-1	8,561	-0.01%
2022/05/03	7	21.64	12	21.80	21.85	-5	8,661	-0.06%
2022/04/29	14	22.65	17	22.54	22.30	-3	8,760	-0.03%
2022/04/28	9.2	22.79	9	22.61	22.60	0.2	8,836	0.00%
2022/04/27	10	22.89	18	22.93	22.80	-8	8,872	-0.09%
2022/04/26	30	24.25	17	24.05	24.05	13	8,848	0.15%
2022/04/25	13	24.44	11	23.96	23.90	2	8,913	0.02%
2022/04/22	51	25.23	6	25.05	25.00	45	8,941	0.50%
2022/04/21	2	25.53	0	0.00	25.40	2	9,085	0.02%
2022/04/20	11	25.86	14	25.55	26.00	-3	9,148	-0.03%
2022/04/19	32	24.93	17	24.84	24.80	15	9,086	0.17%
2022/04/18	21	24.95	22	25.16	25.00	-1	9,304	-0.01%
2022/04/15	6	25.00	11	25.13	24.70	-5	9,468	-0.05%
2022/04/13	5	24.70	5	24.85	24.70	0	10,506	0.00%
2022/04/12	18	24.76	15	24.69	24.55	3	10,646	0.03%
2022/04/11	26	25.48	25	25.34	25.05	1	10,756	0.01%
2022/04/08	7	24.96	11	25.50	25.25	-4	10,682	-0.04%
2022/04/07	27	25.24	19	25.01	24.70	8	10,677	0.07%
2022/04/06	1	25.60	0	0.00	25.75	1	10,653	0.01%
2022/04/01	8	25.52	8	25.65	25.55	0	10,702	0.00%
2022/03/31	3	25.88	3	26.08	25.65	0	10,739	0.00%
2022/03/30	13	25.82	3	25.98	25.60	10	10,739	0.09%
2022/03/29	6	25.68	1	25.75	25.55	5	10,746	0.05%
2022/03/28	11	24.91	11	25.10	25.05	0	10,805	0.00%
2022/03/25	12	25.50	14	25.32	25.15	-2	10,918	-0.02%
2022/03/24	2	25.90	9	25.90	25.70	-7	11,043	-0.06%
2022/03/23	15	25.78	10	25.62	25.65	5	11,845	0.04%
2022/03/22	2	26.15	10	26.53	26.05	-8	13,165	-0.06%
2022/03/21	5	26.41	14	26.31	26.05	-9	14,711	-0.06%
2022/03/18	20	26.36	7	26.45	26.10	13	17,040	0.08%
2022/03/17	3	26.67	50	27.02	27.10	-47	19,322	-0.24%
2022/03/16	49	26.58	5	26.70	26.50	44	20,385	0.22%
2022/03/15	0	0.00	1	25.65	25.45	-1	20,707	0.00%
2022/03/14	3.2	25.98	0	0.00	25.65	3.2	20,766	0.02%
2022/03/11	0	0.00	5	26.05	26.15	-5	21,171	-0.02%
2022/03/10	20	25.94	19	26.20	26.20	1	21,469	0.00%
2022/03/09	13	26.12	6	26.10	26.20	7	21,660	0.03%
2022/03/08	3	23.85	2	24.18	24.40	1	21,493	0.00%
2022/03/07	2	24.30	0	0.00	23.85	2	21,509	0.01%
2022/03/04	2	25.30	1	24.90	24.90	1	21,684	0.00%
2022/03/03	5	25.80	2	25.20	25.35	3	21,615	0.01%
2022/03/02	3	24.63	12	25.10	24.70	-9	21,373	-0.04%
2022/02/25	1	24.00	1	24.35	24.15	0	21,750	0.00%
2022/02/24	4	24.34	10	24.65	23.65	-6	21,793	-0.03%
2022/02/22	3	24.72	11	24.09	24.00	-8	21,675	-0.04%
2022/02/21	2	25.05	1	24.90	24.90	1	21,665	0.00%
2022/02/18	1	25.00	2	24.95	25.00	-1	21,669	0.00%
2022/02/17	3	25.27	3	25.05	25.05	0	21,650	0.00%
2022/02/16	4	25.21	3	25.10	25.10	1	21,665	0.00%
2022/02/15	2	25.28	1	25.05	25.05	1	21,722	0.00%
2022/02/14	1	25.10	0	0.00	25.15	1	21,836	0.00%
2022/02/11	2	25.90	1	25.95	25.75	1	21,847	0.00%
2022/02/10	1	26.60	0	0.00	26.00	1	21,899	0.00%
2022/02/09	2	26.33	3	26.62	26.60	-1	21,891	0.00%
2022/02/08	11	26.20	2	26.15	26.25	9	21,913	0.04%
2022/02/07	1	25.60	1	25.95	25.95	0	21,992	0.00%
2022/01/26	1	25.20	2	25.30	25.30	-1	22,031	0.00%
2022/01/25	14	25.13	0	0.00	25.00	14	22,316	0.06%
2022/01/24	1	25.20	2	26.00	26.00	-1	23,024	0.00%
2022/01/20	2	26.65	0	0.00	26.10	2	23,297	0.01%
2022/01/19	2	26.40	2	26.35	26.35	0	23,323	0.00%
2022/01/18	1	26.95	3	26.72	26.35	-2	23,390	-0.01%
2022/01/17	4	26.71	5	27.04	27.10	-1	23,532	0.00%
2022/01/14	20	27.22	21	26.84	26.20	-1	23,665	0.00%
2022/01/13	1	27.20	2	27.50	27.15	-1	24,309	0.00%
2022/01/12	6	27.44	2	27.53	27.00	4	24,675	0.02%
2022/01/11	12	28.16	3	28.32	28.15	9	24,765	0.04%
2022/01/10	3	28.18	2	28.18	28.10	1	24,624	0.00%
2022/01/07	11	28.95	11	29.47	28.20	0	24,520	0.00%
2022/01/06	26	32.50	0	0.00	31.05	26	24,394	0.11%
2022/01/05	34	35.38	81	35.74	34.45	-47	24,093	-0.20%
2022/01/04	96	35.58	69	35.29	36.10	27	24,264	0.11%
2022/01/03	48	34.31	24	34.79	34.30	24	24,600	0.10%
2021/12/30	1	34.25	13	34.51	34.65	-12	24,941	-0.05%
2021/12/29	13	34.65	12	34.61	34.70	1	25,197	0.00%
2021/12/28	23	34.14	12	34.40	34.30	11	25,263	0.04%
2021/12/27	27	35.64	16	35.83	35.15	11	25,512	0.04%
2021/12/24	1	35.65	17	35.67	35.10	-16	26,824	-0.06%
2021/12/23	24	35.61	41	36.04	35.60	-17	27,183	-0.06%
2021/12/22	42	35.39	59	35.19	35.40	-17	27,484	-0.06%
2021/12/21	44	33.48	39	33.31	34.40	5	27,531	0.02%
2021/12/20	55	34.92	38	35.29	34.15	17	27,380	0.06%
2021/12/17	17	35.74	15	35.17	35.25	2	27,196	0.01%
2021/12/16	24	36.97	25	36.38	35.60	-1	26,325	0.00%
2021/12/15	57	35.27	54	35.16	36.30	3	24,950	0.01%
2021/12/14	63	33.59	30	33.77	34.15	33	23,347	0.14%
2021/12/13	44	31.63	46.7	32.24	33.40	-2.7	20,886	-0.01%
2021/12/10	12	27.63	41	29.76	30.40	-29	18,473	-0.16%
2021/12/09	2	27.98	18	27.06	27.65	-16	17,056	-0.09%
2021/12/08	4	25.59	2	25.83	25.95	2	16,201	0.01%
2021/12/07	1	25.95	3	25.87	25.95	-2	15,933	-0.01%
2021/12/06	6	25.34	30	25.28	25.45	-24	15,489	-0.15%
2021/12/03	33	25.03	10	25.60	24.85	23	15,069	0.15%
2021/12/02	4	24.80	6	24.78	24.75	-2	14,386	-0.01%
2021/12/01	1	24.80	18	24.44	24.50	-17	14,103	-0.12%
2021/11/30	19	24.45	1	24.65	24.35	18	14,088	0.13%
2021/11/29	0	0.00	5	22.25	23.10	-5	14,122	-0.04%
2021/11/26	4	22.90	0	0.00	22.90	4	14,097	0.03%
2021/11/25	7	24.01	0	0.00	23.60	7	14,189	0.05%
2021/11/24	0	0.00	3	24.42	24.35	-3	14,339	-0.02%
2021/11/22	2	22.90	1	23.05	23.10	1	14,517	0.01%
2021/11/19	0	0.00	3	22.65	22.60	-3	14,801	-0.02%
2021/11/18	1	22.45	0	0.00	22.55	1	14,843	0.01%
2021/11/16	0	0.00	1	23.45	23.05	-1	14,889	-0.01%
2021/11/15	2	23.40	0	0.00	23.15	2	14,924	0.01%
2021/11/12	1	23.00	0	0.00	23.15	1	14,989	0.01%
2021/11/11	2	24.50	2	24.40	23.85	0	14,937	0.00%
2021/11/10	2	24.10	1	24.10	24.10	1	14,941	0.01%
2021/11/09	0	0.00	1	24.00	24.30	-1	15,260	-0.01%
2021/11/05	1	24.10	11	24.08	23.90	-10	15,409	-0.06%
2021/11/04	8	24.33	4	24.49	24.50	4	15,561	0.03%
2021/11/03	2	24.43	2	24.08	24.05	0	15,566	0.00%
2021/11/02	4	25.03	21	25.38	24.40	-17	15,637	-0.11%
2021/11/01	43	25.88	14	26.85	25.65	29	15,596	0.19%
2021/10/29	6	25.25	1	25.25	25.00	5	15,443	0.03%
2021/10/28	8	24.86	16	24.78	24.90	-8	15,383	-0.05%
2021/10/27	4	25.05	5	24.96	24.85	-1	15,290	-0.01%
2021/10/26	1	24.75	10	25.25	24.75	-9	15,455	-0.06%
2021/10/25	22	25.21	18	25.16	25.30	4	15,686	0.03%
2021/10/22	1	25.05	11	25.02	24.70	-10	16,147	-0.06%
2021/10/21	30	25.98	9	25.77	25.70	21	17,241	0.12%
2021/10/20	1	24.85	12	24.78	25.20	-11	16,929	-0.06%
2021/10/19	12	24.10	2	24.50	24.30	10	16,735	0.06%
2021/10/18	13	23.86	2	23.68	23.90	11	16,698	0.07%
2021/10/15	2	23.85	1	24.00	23.80	1	17,324	0.01%
2021/10/14	3	24.13	4	24.08	23.80	-1	18,321	-0.01%
2021/10/13	3	24.17	3	24.17	23.70	0	19,334	0.00%
2021/10/12	24	24.16	14	23.61	23.35	10	19,792	0.05%
2021/10/08	8	24.25	5	24.04	24.30	3	19,908	0.02%
2021/10/07	6	23.27	5	23.37	23.75	1	19,503	0.01%
2021/10/06	0	0.00	3	22.72	23.10	-3	19,397	-0.02%
2021/10/05	3	21.12	2	21.35	22.20	1	19,306	0.01%
2021/10/04	9	22.56	6	23.19	21.70	3	19,567	0.02%
2021/10/01	12	24.61	17	25.09	23.20	-5	19,369	-0.03%
2021/09/30	2	24.65	28	24.29	24.50	-26	18,112	-0.14%
2021/09/29	4	23.21	1	23.20	23.00	3	17,935	0.02%
2021/09/28	6	22.78	6	22.88	22.75	0	18,456	0.00%
2021/09/27	0	0.00	1	22.10	21.95	-1	18,367	-0.01%
2021/09/22	0	0.00	12	21.61	21.60	-12	19,740	-0.06%
2021/09/16	1	22.35	4	22.20	22.15	-3	20,258	-0.01%
2021/09/13	2	23.20	0	0.00	22.85	2	21,216	0.01%
2021/09/10	6	22.60	5	22.70	22.75	1	21,388	0.00%
2021/09/08	2	22.70	0	0.00	22.25	2	22,070	0.01%
2021/09/07	2	22.93	0	0.00	22.95	2	22,166	0.01%
2021/09/06	6	24.24	0	0.00	23.90	6	22,117	0.03%
2021/09/03	0	0.00	1	23.90	24.65	-1	21,970	0.00%
2021/09/02	4	24.60	0	0.00	24.00	4	21,851	0.02%
2021/08/30	0	0.00	25	23.98	23.90	-25	21,364	-0.12%
2021/08/27	37	23.56	18	24.10	23.50	19	21,060	0.09%
2021/08/26	3	22.50	0	0.00	22.80	3	20,555	0.01%
2021/08/25	7	22.80	8	22.88	22.60	-1	20,486	0.00%
2021/08/24	4	21.70	1	21.35	21.35	3	20,222	0.01%
2021/08/20	2	21.53	0	0.00	21.25	2	20,138	0.01%
2021/08/18	23	20.86	0	0.00	22.00	23	19,952	0.12%
2021/08/17	5	21.30	1	21.55	20.80	4	19,913	0.02%
2021/08/16	1	21.50	0	0.00	21.50	1	19,836	0.01%
2021/08/13	7	23.69	0	0.00	22.75	7	19,689	0.04%
2021/08/12	1	23.85	1	24.15	24.15	0	19,372	0.00%
2021/08/11	7	24.28	0	0.00	23.50	7	19,349	0.04%
2021/08/10	8	25.56	3	25.05	25.05	5	19,164	0.03%
2021/08/09	1	25.55	0	0.00	25.55	1	18,994	0.01%
2021/08/06	3	26.85	2	27.23	26.55	1	18,935	0.01%
2021/08/05	3	27.43	3	27.42	27.15	0	18,780	0.00%
2021/08/04	33	27.53	23	27.64	27.00	10	18,538	0.05%
2021/08/03	2	26.40	1	25.70	27.00	1	17,893	0.01%
2021/08/02	2	25.75	0	0.00	25.75	2	17,642	0.01%
2021/07/30	3	26.28	7	26.54	26.30	-4	17,515	-0.02%
2021/07/29	6	26.30	15.4	25.90	26.65	-9.4	17,276	-0.05%
2021/07/28	8	25.65	3	26.00	26.30	5	16,920	0.03%
2021/07/27	16	28.24	15	26.31	25.35	1	16,278	0.01%
2021/07/26	1	26.65	13	27.02	27.90	-12	14,976	-0.08%
2021/07/23	11	25.46	14	25.30	25.40	-3	14,490	-0.02%
2021/07/22	3	26.82	13	27.23	25.90	-10	14,177	-0.07%
2021/07/21	0	0.00	1	27.40	26.70	-1	13,854	-0.01%
2021/07/20	51	25.95	21	26.28	27.65	30	13,150	0.23%
2021/07/19	0	0.00	17	25.80	26.25	-17	12,038	-0.14%
2021/07/16	1	23.75	2	24.08	23.90	-1	10,756	-0.01%
2021/07/15	1	22.60	4	22.94	23.15	-3	9,986	-0.03%
2021/07/13	4	23.18	1	23.25	22.20	3	9,503	0.03%
2021/07/12	9	24.05	4	24.08	23.90	5	9,256	0.05%
2021/07/09	0	0.00	2	24.15	23.65	-2	9,081	-0.02%
2021/07/08	1	23.45	1	23.00	23.05	0	8,870	0.00%
2021/07/07	15	22.73	15	23.17	22.70	0	9,030	0.00%
2021/07/06	36.3	23.27	16	23.17	23.05	20.3	9,028	0.22%
2021/07/05	36	23.76	10	24.13	24.05	26	8,886	0.29%
2021/07/01	6	23.37	1	22.80	22.95	5	8,242	0.06%
2021/06/30	6.1	23.85	32	23.44	23.50	-25.9	7,909	-0.33%
2021/06/29	7	22.86	23	22.51	22.15	-16	7,322	-0.22%
2021/06/28	0	0.00	2	21.55	21.60	-2	6,873	-0.03%
2021/06/25	2	22.20	0	0.00	21.90	2	6,750	0.03%
2021/06/24	1	21.20	0	0.00	21.20	1	6,257	0.02%
2021/06/23	40	21.50	69	21.94	21.40	-29	6,162	-0.47%
2021/06/22	1	21.35	1	21.40	20.50	0	5,337	0.00%
2021/06/21	16	20.95	1	20.80	20.80	15	5,233	0.29%
2021/06/17	1	20.50	8.2	21.48	20.70	-7.2	4,993	-0.14%
2021/06/15	1	18.50	0	0.00	18.80	1	4,324	0.02%
2021/06/10	51	18.89	51	18.51	19.05	0	4,257	0.00%
2021/06/08	0	0.00	1	18.80	18.80	-1	4,261	-0.02%
2021/06/07	0.1	18.70	0	0.00	18.50	0.1	4,275	0.00%
2021/06/02	0	0.00	2	19.00	19.05	-2	4,286	-0.05%
2021/06/01	0	0.00	0.7	19.35	19.50	-0.7	4,277	-0.02%
2021/05/27	0	0.00	2	18.70	18.75	-2	4,270	-0.05%
2021/05/26	0	0.00	1	18.55	18.65	-1	4,355	-0.02%
2021/05/25	1	18.55	0	0.00	18.55	1	4,532	0.02%
2021/05/24	0	0.00	5	19.00	18.85	-5	4,727	-0.11%
2021/05/17	3	15.75	0	0.00	15.75	3	4,682	0.06%
2021/05/12	13	17.22	1	16.30	16.00	12	4,576	0.26%
2021/05/07	0	0.00	5	19.05	19.15	-5	4,558	-0.11%
2021/05/05	5	18.16	0	0.00	18.20	5	4,576	0.11%
2021/05/04	3	18.25	0	0.00	18.10	3	4,596	0.07%
2021/04/29	1	20.01	0	0.00	19.95	1	4,618	0.02%
2021/04/28	3	20.19	0	0.00	20.20	3	4,679	0.06%
2021/04/26	3	20.30	0	0.00	20.35	3	4,840	0.06%
2021/04/23	5	20.50	0	0.00	20.60	5	4,836	0.10%
2021/04/22	2	20.70	11	20.20	20.20	-9	4,866	-0.18%
2021/04/21	5	21.35	1	21.10	21.05	4	4,813	0.08%
2021/04/19	0	0.00	5	21.00	20.90	-5	4,826	-0.10%
2021/04/15	0	0.00	12	21.15	21.00	-12	4,988	-0.24%
2021/04/14	0	0.00	2	21.70	21.25	-2	5,107	-0.04%
2021/04/13	9	22.81	4	23.24	22.45	5	5,009	0.10%
2021/04/12	13	21.60	0	0.00	22.15	13	4,725	0.28%
2021/04/09	1	22.00	0	0.00	21.95	1	4,628	0.02%
2021/04/08	8	22.41	5	21.30	22.40	3	4,526	0.07%
2021/04/07	21	20.40	0.1	21.15	21.25	20.9	4,276	0.49%
2021/04/06	3	19.85	0	0.00	19.90	3	4,230	0.07%
2021/04/01	0	20.20	13	20.00	20.00	-13	4,255	-0.31%
2021/03/31	0	20.60	18	20.47	20.30	-18	4,323	-0.42%
2021/03/29	13	20.00	0	0.00	20.50	13	4,671	0.28%
2021/03/26	6	19.88	5	19.90	19.90	1	4,684	0.02%
2021/03/24	0	0.00	22	20.66	20.65	-22	4,678	-0.47%
2021/03/23	3	20.80	5	21.55	20.65	-2	4,682	-0.04%
2021/03/19	0	0.00	21	20.87	20.90	-21	4,662	-0.45%
2021/03/18	3	22.02	4	21.45	21.45	-1	4,690	-0.02%
2021/03/17	0	0.00	2	20.85	20.75	-2	4,623	-0.04%
2021/03/12	3	20.75	0	0.00	20.65	3	4,691	0.06%
2021/03/11	0	0.00	5	20.50	20.40	-5	4,768	-0.10%
2021/03/10	3	20.00	0	0.00	20.80	3	4,804	0.06%
2021/03/05	1	19.70	0	0.00	19.70	1	5,085	0.02%
2021/03/02	2	20.90	0	0.00	20.50	2	5,440	0.04%
2021/02/26	3	21.32	0	0.00	21.50	3	5,823	0.05%
2021/02/24	0	0.00	1	21.70	21.70	-1	5,988	-0.02%
2021/02/23	0	0.00	3	19.95	19.75	-3	5,865	-0.05%
2021/02/19	1	19.25	0	0.00	19.65	1	6,323	0.02%
2021/02/18	0	0.00	16	18.59	19.00	-16	6,437	-0.25%
2021/02/17	1	18.35	0	0.00	18.60	1	6,572	0.02%
2021/02/02	1	17.95	0	0.00	17.90	1	7,152	0.01%
2021/02/01	5	17.60	0	0.00	17.65	5	7,307	0.07%
2021/01/29	2	17.40	0	0.00	17.40	2	7,530	0.03%
2021/01/28	2	18.35	10	17.90	17.85	-8	7,696	-0.10%
2021/01/27	10	18.60	0	0.00	18.35	10	7,895	0.13%
2021/01/25	2	19.50	0	0.00	19.40	2	8,249	0.02%
2021/01/22	4	19.39	6.1	19.40	19.20	-2.1	8,298	-0.02%
2021/01/21	4	18.81	1	18.40	18.30	3	8,298	0.04%
2021/01/20	3	19.73	2	20.35	19.15	1	8,293	0.01%
2021/01/19	8	20.82	0	0.00	20.60	8	8,321	0.10%
2021/01/18	2	20.50	0	0.00	20.30	2	8,269	0.02%
2021/01/14	5	21.20	0	0.00	21.00	5	8,326	0.06%
2021/01/12	1	21.50	2	21.15	21.00	-1	8,381	-0.01%
2021/01/11	0	0.00	3	21.30	21.80	-3	8,464	-0.04%
2021/01/08	9	21.54	1	22.15	21.50	8	8,925	0.09%
2021/01/07	4	21.61	0	0.00	22.40	4	9,502	0.04%
2021/01/06	0	0.00	2	20.40	20.40	-2	9,713	-0.02%
2021/01/05	1	21.45	0	0.00	21.40	1	10,238	0.01%
2020/12/30	0	0.00	7	22.09	21.80	-7	10,925	-0.06%
2020/12/29	6	21.99	0	0.00	21.95	6	11,227	0.05%
2020/12/28	11	21.56	1	21.55	21.50	10	11,371	0.09%
2020/12/25	15	22.23	5	22.17	21.80	10	11,685	0.09%
2020/12/24	30	22.90	1	22.10	22.45	29	11,718	0.25%
2020/12/23	2	22.98	17	22.83	22.95	-15	11,717	-0.13%
2020/12/22	10	21.65	0	0.00	21.00	10	11,892	0.08%
2020/12/21	1	21.65	1	21.70	21.65	0	12,055	0.00%
2020/12/17	1	22.00	0	0.00	22.05	1	12,223	0.01%
2020/12/16	1	23.15	0	0.00	22.35	1	12,270	0.01%
2020/12/15	0	0.00	2	22.45	22.00	-2	12,315	-0.02%
2020/12/11	1	21.50	15	21.62	21.35	-14	12,307	-0.11%
2020/12/09	4	23.44	1	22.90	22.70	3	12,451	0.02%
2020/12/07	2	23.80	0	0.00	23.40	2	13,133	0.02%
2020/12/04	1	22.85	1	23.00	22.75	0	13,364	0.00%
2020/12/03	9	23.67	0	0.00	23.15	9	13,867	0.06%
2020/12/02	14	23.45	10	23.49	23.10	4	13,973	0.03%
2020/12/01	1	24.00	8	24.03	24.00	-7	14,237	-0.05%
2020/11/30	3	25.18	6	25.16	24.70	-3	14,450	-0.02%
2020/11/27	6	24.65	5	24.70	24.65	1	14,545	0.01%
2020/11/26	9	25.37	3	25.32	24.75	6	14,519	0.04%
2020/11/25	3	25.02	14	25.37	25.65	-11	14,371	-0.08%
2020/11/24	3	24.05	6	24.27	24.60	-3	13,961	-0.02%
2020/11/20	1	23.15	0	0.00	22.55	1	13,572	0.01%
2020/11/19	4	22.88	2.1	23.14	22.75	1.9	13,462	0.01%
2020/11/18	9	21.98	11	21.93	22.05	-2	13,275	-0.02%
2020/11/17	8	20.96	12	21.45	22.55	-4	13,054	-0.03%
2020/11/16	12	20.99	0	0.00	20.50	12	13,047	0.09%
2020/11/13	0	0.00	2	21.85	21.80	-2	13,061	-0.02%
2020/11/12	4	22.39	1	21.90	22.50	3	13,178	0.02%
2020/11/11	14	23.06	13	22.85	23.10	1	13,253	0.01%
2020/11/10	11	24.36	8	24.38	24.30	3	13,289	0.02%
2020/11/09	5	25.50	10	25.00	24.95	-5	13,243	-0.04%
2020/11/06	0	0.00	25	25.71	24.95	-25	13,207	-0.19%
2020/11/05	1	24.85	2	25.40	25.40	-1	13,224	-0.01%
2020/11/04	25	24.13	0	0.00	23.10	25	13,212	0.19%
2020/11/03	3	24.72	0	0.00	24.40	3	13,011	0.02%
2020/11/02	4	25.60	12	25.44	24.60	-8	12,901	-0.06%
2020/10/30	0	0.00	1	27.00	25.80	-1	12,649	-0.01%
2020/10/27	2	27.05	0	0.00	26.95	2	12,435	0.02%
2020/10/20	0	0.00	10	25.00	25.20	-10	12,236	-0.08%
2020/10/19	10	25.10	0	0.00	25.50	10	12,204	0.08%
2020/10/16	11	25.23	23.6	26.32	25.60	-12.6	12,108	-0.10%
2020/10/15	13.1	26.24	14.6	26.21	27.30	-1.5	11,627	-0.01%
2020/10/14	19	25.15	2.7	25.00	25.60	16.3	10,878	0.15%
2020/10/13	4	22.45	28	22.13	23.30	-24	10,573	-0.23%
2020/10/12	3	19.95	17.1	20.03	21.20	-14.1	10,034	-0.14%
2020/10/08	17	19.04	36	18.79	19.30	-19	9,959	-0.19%
2020/10/07	12	18.27	0	0.00	18.20	12	9,743	0.12%
2020/10/06	11	18.15	13	18.31	18.20	-2	9,563	-0.02%
2020/10/05	2	17.50	19	17.32	17.30	-17	9,367	-0.18%
2020/09/30	14	17.47	0	0.00	17.65	14	9,427	0.15%
2020/09/29	12	16.47	0	0.00	16.05	12	9,283	0.13%
2020/09/28	0	0.00	11	17.46	17.05	-11	9,207	-0.12%
2020/09/25	1	17.85	23	17.57	18.00	-22	9,075	-0.24%
2020/09/24	60	16.93	49	17.04	17.70	11	8,761	0.13%
2020/09/23	33	16.72	9	16.50	17.20	24	8,753	0.27%
2020/09/22	18	15.78	22	16.08	15.65	-4	8,617	-0.05%
2020/09/21	17	16.35	31	16.67	16.40	-14	8,550	-0.16%
2020/09/18	22	16.43	21	16.80	16.40	1	8,478	0.01%
2020/09/17	21	16.30	5	16.05	16.05	16	8,404	0.19%
2020/09/16	8	15.76	0	0.00	15.70	8	8,334	0.10%
2020/09/15	10	16.38	0	0.00	16.00	10	8,297	0.12%
2020/09/14	10	15.70	10	15.40	15.70	0	8,416	0.00%
2020/09/11	5	17.00	0	0.00	16.80	5	8,260	0.06%
2020/09/10	33	16.95	18.2	17.24	17.30	14.8	8,010	0.18%
2020/09/09	1	14.55	0	0.00	15.75	1	7,491	0.01%
2020/09/08	10	16.25	16.9	14.42	14.35	-6.9	7,163	-0.10%
2020/09/07	0	0.00	4	15.30	15.30	-4	6,596	-0.06%
2020/09/04	2	12.85	27	13.53	13.95	-25	6,397	-0.39%
2020/09/03	27	12.29	9.4	12.25	12.70	17.6	6,019	0.29%
2020/09/02	12	11.38	0	0.00	11.55	12	5,709	0.21%
2020/08/28	0	0.00	5	10.45	10.40	-5	5,376	-0.09%
2020/08/20	1	9.90	8	9.99	10.80	-7	5,063	-0.14%
2020/08/19	5	11.06	0	0.00	10.55	5	4,902	0.10%
2020/08/17	1	11.60	1	10.85	11.60	0	4,539	0.00%
2020/08/14	1	10.50	7.1	10.52	10.65	-6.1	4,172	-0.15%
2020/08/13	1	9.89	1	9.82	9.70	0	3,955	0.00%
2020/08/12	1	9.76	28	9.80	9.89	-27	3,892	-0.69%
2020/08/11	26	9.76	4	9.72	9.60	22	3,775	0.58%
2020/08/10	1	9.52	0	0.00	9.85	1	3,524	0.03%
2020/08/07	3	9.00	0	0.00	8.96	3	3,352	0.09%
2020/07/31	1	8.94	0	0.00	8.78	1	3,523	0.03%
2020/07/29	1	8.85	0	0.00	8.94	1	3,472	0.03%
2020/07/28	0	0.00	1	8.40	8.32	-1	3,422	-0.03%
2020/07/24	0	0.00	6	8.83	8.76	-6	3,416	-0.18%
2020/07/22	1	9.09	0	0.00	9.11	1	3,411	0.03%
2020/07/16	1	9.11	0	0.00	9.08	1	3,288	0.03%
2020/07/15	0	0.00	1	9.23	9.17	-1	3,243	-0.03%
2020/07/14	0	0.00	6	9.32	9.20	-6	3,177	-0.19%
2020/07/10	1	8.82	50	8.97	9.00	-49	3,014	-1.63%
2020/07/09	3	9.17	0	0.00	9.48	3	2,863	0.10%
2020/07/08	61.1	8.93	0	0.00	8.90	61.1	2,591	2.36%
2020/07/07	7	8.53	0	0.00	8.47	7	2,372	0.30%
2020/07/06	7	8.50	2	8.52	8.51	5	2,323	0.22%
2020/07/03	2	8.58	5	8.48	8.44	-3	2,293	-0.13%
2020/07/02	9	8.56	5	8.65	8.58	4	2,230	0.18%
2020/06/24	0	0.00	1	8.90	8.75	-1	2,036	-0.05%
2020/06/23	0	0.00	1	8.93	8.92	-1	2,043	-0.05%
2020/06/22	2	9.18	9	9.09	9.00	-7	2,057	-0.34%
2020/06/19	7	9.33	0	0.00	9.18	7	2,040	0.34%
2020/06/18	0	0.00	2	9.00	8.91	-2	1,839	-0.11%
2020/06/17	1	8.96	0	0.00	8.95	1	1,829	0.05%
2020/06/10	0	0.00	6	9.19	9.09	-6	1,838	-0.33%
2020/06/09	0	0.00	2	9.56	9.28	-2	1,859	-0.11%
2020/06/02	7	9.39	6	9.50	9.36	1	2,092	0.05%
2020/05/29	1	9.25	0	0.00	9.20	1	2,170	0.05%
2020/05/25	0	0.00	7.2	9.41	9.40	-7.2	2,274	-0.32%
2020/05/21	1	9.69	0	0.00	9.75	1	2,329	0.04%
2020/05/20	1	9.64	0	0.00	9.56	1	2,348	0.04%
2020/05/19	1	9.50	5	9.58	9.44	-4	2,369	-0.17%
2020/05/18	0	0.00	4	9.46	9.40	-4	2,421	-0.17%
2020/05/15	3	9.90	0	0.00	9.80	3	2,483	0.12%
2020/05/14	2	10.38	1	10.25	10.05	1	2,644	0.04%
2020/05/13	7.4	10.64	0	0.00	10.60	7.4	2,679	0.28%
2020/05/12	3	10.35	0	0.00	10.30	3	2,789	0.11%
2020/05/11	3	10.58	6	10.49	10.45	-3	2,791	-0.11%
2020/05/08	3	11.00	2	10.78	10.60	1	2,831	0.04%
2020/05/07	4	10.32	0	0.00	10.55	4	2,836	0.14%
2020/05/06	3	9.91	5	9.83	9.75	-2	2,735	-0.07%
2020/04/30	1	10.20	3	10.07	10.05	-2	2,749	-0.07%
2020/04/29	0	0.00	5	9.94	9.98	-5	2,739	-0.18%
2020/04/28	4	9.90	1	9.79	9.96	3	2,718	0.11%
2020/04/27	2	9.58	0	0.00	9.73	2	2,728	0.07%
2020/04/22	2	9.13	0	0.00	9.24	2	2,757	0.07%
2020/04/20	0	0.00	5	9.76	9.71	-5	2,735	-0.18%
2020/04/16	1	9.70	0	0.00	9.77	1	2,737	0.04%
2020/03/30	0	0.00	4	8.40	8.85	-4	2,972	-0.13%
2020/03/26	5	8.45	0	0.00	8.90	5	2,939	0.17%
2020/03/25	3	8.60	0	0.00	8.38	3	2,949	0.10%
2020/03/24	5	7.86	0	0.00	7.98	5	2,935	0.17%
2020/03/20	0	0.00	1.8	8.21	8.16	-1.8	2,917	-0.06%
2020/03/19	0	0.00	2	7.83	7.83	-2	2,890	-0.07%
2020/03/18	3	9.03	3	8.99	8.69	0	2,879	0.00%
2020/03/17	2	9.40	0	0.00	8.80	2	2,865	0.07%
2020/03/16	0	0.00	5	9.50	9.52	-5	2,858	-0.17%
2020/03/12	0	0.00	2	11.05	11.00	-2	2,828	-0.07%
2020/03/11	0	0.00	5	12.20	11.70	-5	2,811	-0.18%
2020/03/10	0	0.00	5	11.60	12.20	-5	2,841	-0.18%
2020/03/06	10	13.07	0	0.00	13.20	10	2,896	0.35%
2020/03/05	6	12.63	8	13.03	13.05	-2	2,797	-0.07%
2020/03/03	4	12.25	10	12.35	12.10	-6	2,936	-0.20%
2020/03/02	2	12.00	0	0.00	11.90	2	2,929	0.07%
2020/02/27	6	12.54	2	12.60	11.95	4	2,921	0.14%
2020/02/26	0	0.00	5	13.05	12.90	-5	2,873	-0.17%
2020/02/25	12	12.97	10	13.10	12.90	2	2,931	0.07%
2020/02/21	2	13.45	0	0.00	13.25	2	2,865	0.07%
2020/02/20	0	0.00	6.4	13.65	13.70	-6.4	2,838	-0.23%
2020/02/19	0	0.00	5	13.70	13.75	-5	2,819	-0.18%
2020/02/17	2	13.85	3	13.95	13.90	-1	2,688	-0.04%
2020/02/13	2	12.65	1	12.35	12.65	1	2,439	0.04%
2020/02/12	3	12.03	2	11.85	11.95	1	2,342	0.04%
2020/02/10	2	11.90	2	12.10	12.25	0	2,273	0.00%
2020/02/05	10	11.40	0	0.00	11.15	10	2,195	0.46%
2020/02/03	0	0.00	2	11.00	11.10	-2	2,169	-0.09%
2020/01/30	0	0.00	10	11.85	11.75	-10	2,170	-0.46%
2020/01/17	0	0.00	0.7	12.75	12.80	-0.7	2,142	-0.03%
2020/01/14	0	0.00	0.1	12.70	12.75	-0.1	2,316	0.00%
2020/01/06	1	13.00	1	12.95	12.80	0	2,360	0.00%
2020/01/02	1	13.00	9	12.80	12.75	-8	2,330	-0.34%
2019/12/30	10	12.99	1	12.85	12.80	9	2,349	0.38%
2019/12/27	5	12.30	0	0.00	12.50	5	2,317	0.22%
2019/12/26	1	12.40	0	0.00	12.60	1	2,325	0.04%
2019/12/20	1	12.20	1	12.30	12.10	0	2,407	0.00%
2019/12/17	2	12.05	7	11.94	11.90	-5	2,566	-0.19%
2019/12/13	1.8	12.02	5	11.85	11.90	-3.3	2,580	-0.13%
2019/12/10	4	12.00	1	11.90	11.90	3	2,650	0.11%
2019/12/09	5	12.35	0	0.00	12.15	5	2,648	0.19%
2019/12/06	0	0.00	4	12.20	12.35	-4	2,632	-0.15%
2019/12/05	6	12.69	0.6	12.35	12.35	5.4	2,619	0.21%
2019/12/04	10	12.64	5	12.61	12.40	5	2,588	0.19%
2019/12/03	9	12.60	0.2	12.65	12.65	8.8	2,504	0.35%
2019/12/02	2	11.85	0	0.00	11.50	2	2,403	0.08%
2019/11/19	0	0.00	1	7.19	7.15	-1	2,171	-0.05%
2019/11/12	18	6.93	0	0.00	6.91	18	2,253	0.80%
2019/10/16	4	7.53	0	0.00	7.72	4	3,501	0.11%
2019/10/09	5	7.02	0	0.00	7.02	5	3,391	0.15%
2019/10/04	0	0.00	10	7.53	7.51	-10	3,412	-0.29%
2019/10/03	20	8.02	0	0.00	7.95	20	3,368	0.59%
2019/09/27	4	8.41	6	8.48	8.33	-2	3,310	-0.06%
2019/09/23	17	8.46	8	8.47	8.39	9	3,535	0.25%
2019/09/20	3	8.27	0	0.00	8.28	3	3,444	0.09%
2019/09/16	3	8.71	2	8.55	8.55	1	3,442	0.03%
2019/09/12	4	8.49	2	8.46	8.46	2	3,367	0.06%
2019/09/11	1	8.40	2	8.32	8.32	-1	3,439	-0.03%
2019/09/09	1	8.20	0	0.00	8.34	1	3,483	0.03%
2019/09/06	0	0.00	5	8.31	8.30	-5	3,523	-0.14%
2019/09/04	5	8.26	0	0.00	8.25	5	3,590	0.14%
2019/08/20	2	8.40	2	8.22	8.22	0	4,161	0.00%
2019/08/14	5	8.33	5	8.29	8.25	0	4,423	0.00%
2019/08/12	0	0.00	7	8.34	8.58	-7	4,877	-0.14%
2019/08/08	7	8.20	2	8.21	8.23	5	5,243	0.10%
2019/08/07	0	0.00	2	8.37	8.21	-2	5,226	-0.04%
2019/08/01	0	0.00	4	9.13	9.13	-4	5,062	-0.08%
2019/07/31	22	9.29	20	9.30	9.26	2	5,053	0.04%
2019/07/30	10	9.02	13	8.89	8.90	-3	4,943	-0.06%
2019/07/29	6	8.89	3	9.03	9.13	3	4,788	0.06%
2019/07/24	10	8.54	2	8.30	8.53	8	4,403	0.18%
2019/07/18	0	0.00	1	8.30	8.28	-1	4,297	-0.02%
2019/07/02	1	8.12	1.2	8.20	8.60	-0.2	4,161	0.00%
2019/06/28	1	8.24	2	8.35	8.22	-1	3,990	-0.03%
2019/06/19	3	8.98	3	8.96	8.82	0	4,131	0.00%
2019/06/18	1	8.80	0	0.00	8.70	1	4,033	0.02%
2019/06/17	1	8.94	1	9.00	8.90	0	4,002	0.00%
2019/06/14	1	8.90	0	0.00	8.83	1	3,973	0.03%
2019/06/10	0	0.00	1	9.14	9.12	-1	3,717	-0.03%
2019/06/06	1	9.15	0	0.00	9.02	1	3,622	0.03%
2019/05/27	0	0.00	5	8.40	8.32	-5	3,208	-0.16%
2019/05/24	0	0.00	10	8.60	8.55	-10	3,172	-0.32%
2019/05/22	0	0.00	4	8.99	8.76	-4	3,098	-0.13%
2019/05/21	4	9.11	1	8.69	9.30	3	3,054	0.10%
2019/05/20	1	9.36	5	9.07	8.82	-4	2,759	-0.14%
2019/05/17	4	8.94	27	8.62	9.05	-23	2,559	-0.90%
2019/05/16	18	8.32	7	8.21	8.40	11	2,212	0.50%
2019/05/14	1	6.60	0	0.00	6.95	1	1,820	0.05%
2019/05/08	1	6.65	0	0.00	6.68	1	1,708	0.06%
2019/05/03	1	6.25	0	0.00	6.24	1	1,521	0.07%
2019/04/17	0	0.00	1	6.41	6.61	-1	1,579	-0.06%
2019/04/11	1	6.44	0	0.00	6.30	1	1,496	0.07%
2019/04/10	1	6.34	0	0.00	6.38	1	1,475	0.07%
2019/04/03	0	0.00	1	6.00	6.00	-1	1,426	-0.07%
2019/04/02	0	0.00	1	6.06	6.03	-1	1,405	-0.07%
2019/03/21	0	0.00	7	7.33	7.42	-7	1,131	-0.62%
2019/03/06	0	0.00	1	8.16	8.19	-1	1,155	-0.09%
2019/02/22	4	8.06	0	0.00	8.05	4	1,336	0.30%
2019/02/21	3	8.09	0	0.00	8.08	3	1,344	0.22%
2019/02/20	2	8.25	0	0.00	8.18	2	1,352	0.15%
2019/02/18	2	8.05	0	0.00	8.09	2	1,364	0.15%
2019/02/14	1	8.08	0	0.00	8.20	1	1,402	0.07%
2019/02/13	1	8.02	0	0.00	7.90	1	1,347	0.07%
2019/02/12	0	0.00	6	7.75	7.88	-6	1,314	-0.46%
2019/01/29	0	0.00	2	7.88	7.88	-2	1,368	-0.15%
2019/01/23	2	7.97	0	0.00	7.93	2	1,438	0.14%
2019/01/17	5	8.26	5	7.96	7.84	0	1,505	0.00%
2019/01/16	1	8.06	0	0.00	8.00	1	1,487	0.07%
2019/01/15	1	7.56	0	0.00	7.50	1	1,433	0.07%
2019/01/03	2	7.32	0	0.00	7.26	2	1,655	0.12%
2018/12/17	0	0.00	0	7.50	7.50	0	2,070	0.00%
2018/12/07	1	7.93	1	7.90	7.92	0	2,734	0.00%
2018/12/05	0	0.00	1	8.22	8.22	-1	2,892	-0.03%
2018/12/04	1	8.58	0	0.00	8.45	1	2,942	0.03%
2018/11/28	1	8.12	0	0.00	8.11	1	3,322	0.03%
2018/11/07	1	7.82	0	0.00	7.82	1	3,911	0.03%
2018/11/05	2	7.84	0	0.00	8.11	2	3,909	0.05%
2018/10/30	1	6.86	0	0.00	6.82	1	3,828	0.03%
2018/10/29	2	6.86	0	0.00	6.81	2	3,804	0.05%
2018/10/09	1	8.60	0	0.00	8.58	1	3,686	0.03%
2018/09/28	5	10.49	3	10.32	10.30	2	3,589	0.06%
2018/09/27	6	10.09	0	0.00	10.05	6	3,568	0.17%
2018/09/25	1	10.30	0	0.00	10.25	1	3,549	0.03%
2018/09/19	0	0.00	1	10.75	10.90	-1	3,476	-0.03%
2018/09/14	0	0.00	10	10.66	10.45	-10	3,262	-0.31%
2018/09/13	5	10.65	0	0.00	10.50	5	3,199	0.16%
2018/09/11	2	10.20	0	0.00	10.25	2	3,070	0.07%
2018/09/06	1	10.80	5	10.75	10.55	-4	2,876	-0.14%
2018/09/05	1	10.50	1	10.45	10.40	0	2,783	0.00%
2018/09/04	6	10.83	0	0.00	10.95	6	2,704	0.22%
2018/09/03	6	10.71	0	0.00	10.60	6	2,515	0.24%
2018/08/31	0	0.00	2	9.85	9.90	-2	2,230	-0.09%
2018/08/30	1	8.74	0	0.00	9.00	1	2,140	0.05%
2018/08/23	5	8.50	0	0.00	8.61	5	2,082	0.24%
2018/08/20	1	7.75	0	0.00	7.29	1	1,942	0.05%
2018/08/17	3	7.75	3	7.84	7.75	0	1,914	0.00%
2018/07/26	2	9.57	0	0.00	9.57	2	2,418	0.08%
2018/07/20	0	0.00	1	9.62	9.43	-1	2,474	-0.04%
2018/07/18	2	9.75	2	9.87	10.00	0	2,487	0.00%
2018/07/12	0	0.00	1	9.40	9.24	-1	2,423	-0.04%
2018/07/05	1	9.94	0	0.00	9.58	1	2,427	0.04%
2018/07/04	0	0.00	1	9.63	9.57	-1	2,391	-0.04%
2018/06/27	0	0.00	1	10.40	10.20	-1	2,421	-0.04%
2018/06/25	2	12.40	1	12.00	12.00	1	2,334	0.04%
2018/06/06	6	12.70	6	12.50	12.50	0	2,262	0.00%
2018/05/30	1	12.60	0	0.00	12.40	1	2,157	0.05%
2018/05/25	0	0.00	1	12.15	12.20	-1	2,131	-0.05%
2018/05/22	0	0.00	1	12.50	12.30	-1	2,121	-0.05%
2018/05/17	0	0.00	3	12.60	12.50	-3	2,224	-0.13%
2018/05/16	0	0.00	2	12.58	12.60	-2	2,230	-0.09%
2018/05/15	0	0.00	2	12.73	12.60	-2	2,184	-0.09%
2018/05/14	6	14.29	2	14.10	13.85	4	2,150	0.19%
2018/05/02	1	12.95	0	0.00	12.85	1	1,819	0.05%
2018/04/27	10	12.20	100	11.99	12.00	-90	1,786	-5.04%
2018/04/24	1	12.70	0	0.00	12.60	1	1,737	0.06%
2018/04/10	0	0.00	1	13.60	13.55	-1	1,763	-0.06%
2018/03/31	0	0.00	20	14.15	14.00	-20	1,766	-1.13%
2018/03/30	2	13.58	10	13.55	14.30	-8	1,763	-0.45%
2018/03/22	1	15.60	2	16.05	15.65	-1	1,740	-0.06%
2018/03/21	0	0.00	1	15.90	15.90	-1	1,718	-0.06%
2018/03/20	0	0.00	1	15.80	15.80	-1	1,718	-0.06%
2018/03/14	2	16.00	0	0.00	15.80	2	1,702	0.12%
2018/03/12	1	15.30	0	0.00	15.05	1	1,659	0.06%
2018/03/09	0	0.00	1	15.25	15.40	-1	1,671	-0.06%
2018/03/08	1	15.65	3	15.50	15.50	-2	1,697	-0.12%
2018/03/02	0	0.00	22	15.20	15.20	-22	1,890	-1.16%
2018/02/23	0	0.00	8	15.15	15.15	-8	1,961	-0.41%
2018/02/09	1	14.65	33	14.69	14.50	-32	2,053	-1.56%
2018/02/08	30	14.15	0	0.00	14.00	30	1,974	1.52%
2018/02/06	1	14.05	0	0.00	14.10	1	2,043	0.05%
2018/01/29	1	15.90	0	0.00	15.90	1	2,150	0.05%
2018/01/26	0	0.00	10	16.00	15.95	-10	2,184	-0.46%
2018/01/17	1	16.55	0	0.00	16.55	1	2,476	0.04%
2018/01/16	0	0.00	1	16.20	16.25	-1	2,467	-0.04%