偉詮電 (2436)-康和-台南券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
62.8
漲跌
▼0.2
漲幅
-0.32%
成交量
817張
產業
上市半導體類股
885人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	63.50	0	0.00	63.00	1	1,191	0.08%
2024/06/12	1	63.00	2	63.00	63.10	-1	1,193	-0.08%
2024/06/06	1	64.00	1	63.40	63.40	0	1,213	0.00%
2024/06/04	1	65.90	5	66.18	65.30	-4	1,221	-0.33%
2024/06/03	3	65.60	1	66.50	66.50	2	1,220	0.16%
2024/05/30	0	0.00	5	65.64	64.30	-5	1,160	-0.43%
2024/05/29	5	65.70	1	67.50	65.70	4	1,141	0.35%
2024/05/28	2	64.20	3	64.80	64.60	-1	1,013	-0.10%
2024/05/27	1	62.20	5	63.30	63.40	-4	983	-0.41%
2024/05/24	0	0.00	1	60.60	60.90	-1	983	-0.10%
2024/05/21	1	61.00	0	0.00	60.60	1	1,041	0.10%
2024/05/20	1	60.50	1	60.30	60.60	0	1,095	0.00%
2024/05/17	0	0.00	1	60.20	60.40	-1	1,144	-0.09%
2024/05/14	1	60.80	0	0.00	60.50	1	1,254	0.08%
2024/05/10	1	60.00	0	0.00	60.20	1	1,274	0.08%
2024/05/09	1	60.90	0	0.00	60.90	1	1,280	0.08%
2024/05/03	1	62.40	1	62.00	61.40	0	1,326	0.00%
2024/04/26	1	61.00	0	0.00	60.80	1	1,377	0.07%
2024/04/22	0	0.00	1	59.30	59.20	-1	1,489	-0.07%
2024/04/19	0	0.00	0.2	60.90	60.60	-0.2	1,519	-0.01%
2024/04/15	3	61.83	0	0.00	61.00	3	1,506	0.20%
2024/04/12	1	63.70	2	63.55	63.20	-1	1,569	-0.06%
2024/04/11	3	62.67	0	0.00	62.80	3	1,610	0.19%
2024/04/10	0	0.00	5	63.72	63.60	-5	1,640	-0.30%
2024/04/08	6	62.20	0	0.00	62.10	6	1,689	0.36%
2024/04/02	1	62.90	1	63.20	62.80	0	2,095	0.00%
2024/03/25	1	64.50	1	64.30	64.50	0	2,378	0.00%
2024/03/21	3	65.20	1	65.30	64.40	2	2,417	0.08%
2024/03/19	1	63.10	0	0.00	63.10	1	2,503	0.04%
2024/03/13	1	63.30	0	0.00	63.20	1	2,637	0.04%
2024/03/08	1	64.00	0	0.00	63.30	1	2,810	0.04%
2024/03/07	0	0.00	1	66.20	64.40	-1	2,890	-0.03%
2024/03/04	0	0.00	3	67.70	67.20	-3	3,194	-0.09%
2024/02/29	0	0.00	1	67.00	67.00	-1	3,415	-0.03%
2024/02/23	0	0.00	1	70.00	69.40	-1	4,189	-0.02%
2024/02/16	0	0.00	1	69.20	69.80	-1	4,564	-0.02%
2024/02/15	1	68.00	0	0.00	68.40	1	4,568	0.02%
2024/01/22	1	67.50	1	67.60	67.60	0	4,752	0.00%
2024/01/19	1	66.20	0	0.00	66.80	1	4,790	0.02%
2024/01/18	0	0.00	1	66.10	66.10	-1	4,869	-0.02%
2024/01/15	0	0.00	2	68.80	69.00	-2	4,988	-0.04%
2024/01/11	2	67.00	0	0.00	67.30	2	5,072	0.04%
2024/01/09	2	68.20	0	0.00	68.00	2	5,309	0.04%
2024/01/08	1	71.20	1	69.00	68.70	0	5,318	0.00%
2024/01/02	0.2	72.70	0.8	72.70	72.50	-0.6	5,270	-0.01%
2023/12/29	1	71.70	1	72.30	73.60	0	5,277	0.00%
2023/12/28	2	75.25	2	74.40	74.00	0	5,218	0.00%
2023/12/27	0	0.00	0.1	73.00	72.90	-0.1	5,007	0.00%
2023/12/22	0	0.00	3	70.03	69.80	-3	4,878	-0.06%
2023/12/15	2	68.80	0	69.20	68.10	2	5,014	0.04%
2023/12/06	2	73.85	1	74.90	73.90	1	5,891	0.02%
2023/11/30	0	0.00	1	78.70	79.00	-1	7,929	-0.01%
2023/11/29	4	78.00	6	78.58	78.80	-2	8,492	-0.02%
2023/11/28	0	0.00	3	77.20	77.70	-3	8,565	-0.04%
2023/11/27	1	77.00	2	77.25	76.10	-1	9,162	-0.01%
2023/11/24	1	76.10	2	76.30	76.50	-1	9,954	-0.01%
2023/11/22	0	0.00	3	75.03	76.30	-3	9,991	-0.03%
2023/11/21	1	70.40	6	72.45	72.80	-5	9,588	-0.05%
2023/11/20	1	71.20	0	0.00	71.20	1	9,539	0.01%
2023/11/17	4	69.43	4	70.00	69.80	0	9,458	0.00%
2023/11/16	1	68.10	12	70.58	68.10	-11	9,374	-0.12%
2023/11/15	12	69.00	2	68.80	69.00	10	9,323	0.11%
2023/11/14	0	0.00	1	67.70	67.60	-1	9,220	-0.01%
2023/10/31	1	66.20	2	66.95	64.30	-1	9,053	-0.01%
2023/10/27	0	0.00	1	68.50	67.60	-1	9,029	-0.01%
2023/10/26	1	67.50	4	70.20	67.50	-3	9,032	-0.03%
2023/10/25	7	71.34	2	72.45	70.60	5	8,956	0.06%
2023/10/24	3	70.00	3	69.00	69.10	0	8,891	0.00%
2023/10/23	0	0.00	2	70.20	70.50	-2	8,908	-0.02%
2023/10/20	2	69.25	2	70.15	70.40	0	8,905	0.00%
2023/10/18	1	70.40	1	69.80	68.30	0	8,906	0.00%
2023/10/17	0	0.00	1	72.30	71.50	-1	9,037	-0.01%
2023/10/16	0	0.00	1	68.80	68.80	-1	8,961	-0.01%
2023/10/11	2	70.90	0	0.00	70.30	2	9,357	0.02%
2023/10/06	2	71.10	0	0.00	71.00	2	9,410	0.02%
2023/10/05	3	71.30	1	71.70	71.40	2	9,454	0.02%
2023/10/04	1	70.00	1	70.40	70.90	0	9,520	0.00%
2023/10/03	1	70.70	3	71.27	71.00	-2	9,788	-0.02%
2023/09/26	2	68.00	0	0.00	67.00	2	10,025	0.02%
2023/09/25	3	69.17	0	0.00	68.30	3	10,000	0.03%
2023/09/21	1	68.80	0	0.00	68.80	1	9,933	0.01%
2023/09/20	1	71.50	0	0.00	70.80	1	9,851	0.01%
2023/09/19	2	72.90	3	72.70	72.20	-1	9,768	-0.01%
2023/09/18	3	74.60	0	0.00	73.70	3	9,610	0.03%
2023/09/15	0	0.00	2	73.80	74.00	-2	9,477	-0.02%
2023/09/14	2	74.40	1	75.00	74.50	1	9,366	0.01%
2023/09/13	2	72.30	4	73.35	72.90	-2	9,235	-0.02%
2023/09/11	0	0.00	3	74.77	74.20	-3	8,927	-0.03%
2023/09/08	5	74.90	3	75.20	75.10	2	8,819	0.02%
2023/09/07	4	75.23	5	76.32	73.30	-1	8,555	-0.01%
2023/09/06	7.1	75.66	4	75.35	75.00	3.1	8,229	0.04%
2023/09/05	28.1	78.69	29	78.98	77.50	-1	7,950	-0.01%
2023/09/04	2	71.55	4.1	76.23	78.60	-2.1	6,954	-0.03%
2023/09/01	7	72.71	5	71.80	71.50	2	6,310	0.03%
2023/08/31	11.1	73.37	4	71.78	71.50	7.1	6,069	0.12%
2023/08/30	18	70.03	16	71.89	73.30	2	5,483	0.04%
2023/08/29	3	65.53	10	65.26	66.70	-7	4,563	-0.15%
2023/08/28	1	60.70	0	0.00	60.70	1	4,187	0.02%
2023/08/25	1	58.70	2	58.20	58.20	-1	4,127	-0.02%
2023/08/24	3	61.07	3	61.03	60.40	0	4,107	0.00%
2023/08/23	2	59.95	0	0.00	60.00	2	4,019	0.05%
2023/08/21	1	58.90	2	59.10	59.20	-1	3,998	-0.03%
2023/08/18	1	59.80	1	59.70	59.90	0	3,989	0.00%
2023/08/16	0	0.00	1	56.10	57.80	-1	3,952	-0.03%
2023/08/02	2	59.50	2	58.25	58.00	0	3,881	0.00%
2023/08/01	0	0.00	1	61.60	60.50	-1	3,824	-0.03%
2023/07/31	1	61.40	0	0.00	60.20	1	3,801	0.03%
2023/07/28	0	0.00	2	61.35	61.70	-2	3,744	-0.05%
2023/07/26	2	61.70	1	60.00	60.00	1	3,657	0.03%
2023/07/21	2	61.00	2	61.75	61.90	0	3,493	0.00%
2023/07/20	2	64.60	3	63.97	63.10	-1	3,444	-0.03%
2023/07/18	0	0.00	10	59.65	60.10	-10	3,141	-0.32%
2023/07/17	4	61.03	2	61.10	60.50	2	3,086	0.06%
2023/07/14	9	62.73	3	63.27	62.80	6	3,007	0.20%
2023/07/13	1	57.50	3	59.23	60.30	-2	2,708	-0.07%
2023/07/12	1	59.40	0	0.00	58.00	1	2,596	0.04%
2023/07/11	1	57.80	1	58.50	58.30	0	2,528	0.00%
2023/07/10	10	59.44	6	60.65	58.10	4	2,452	0.16%
2023/07/07	2	58.55	3	58.80	57.90	-1	2,163	-0.05%
2023/07/05	0	0.00	2	54.30	53.70	-2	1,856	-0.11%
2023/06/30	1	52.20	0	0.00	52.70	1	2,277	0.04%
2023/06/29	1	52.00	0	0.00	52.10	1	2,275	0.04%
2023/06/21	1	53.10	0	0.00	53.00	1	2,318	0.04%
2023/06/16	1	57.00	0	0.00	55.20	1	2,329	0.04%
2023/06/15	0	0.00	1	56.70	56.70	-1	2,290	-0.04%
2023/06/14	1	56.00	1	59.00	55.70	0	2,262	0.00%
2023/06/13	2	59.95	0	0.00	58.90	2	2,143	0.09%
2023/06/12	0	0.00	9	59.77	60.50	-9	2,067	-0.44%
2023/06/09	2	55.60	1	55.50	58.00	1	1,891	0.05%
2023/06/08	0	0.00	2	56.90	55.50	-2	1,823	-0.11%
2023/06/05	1	54.80	4	55.15	54.80	-3	1,781	-0.17%
2023/06/02	2	52.80	0	0.00	53.20	2	1,682	0.12%
2023/05/29	0	0.00	1	51.40	51.60	-1	1,787	-0.06%
2023/05/26	0	0.00	1	49.70	49.70	-1	1,810	-0.06%
2023/05/24	2	50.60	0	0.00	50.60	2	1,903	0.11%
2023/05/22	0	0.00	1	49.60	49.55	-1	1,948	-0.05%
2023/05/11	0	0.00	2	46.25	46.25	-2	2,033	-0.10%
2023/05/02	0	0.00	1	48.40	48.40	-1	2,551	-0.04%
2023/04/26	1	47.10	1	47.15	47.35	0	2,619	0.00%
2023/04/25	2	48.13	1.5	48.38	46.90	0.5	2,640	0.02%
2023/04/21	1	49.50	0	0.00	49.40	1	2,741	0.04%
2023/04/18	0.2	53.30	0	0.00	52.50	0.2	2,711	0.01%
2023/04/14	1	53.00	0	0.00	52.90	1	2,691	0.04%
2023/04/13	0.3	53.20	1	53.60	52.70	-0.7	2,680	-0.03%
2023/04/12	2	54.30	0	0.00	54.30	2	2,656	0.08%
2023/04/11	2	53.70	0	0.00	53.90	2	2,632	0.08%
2023/04/10	3	53.40	0	0.00	53.50	3	2,595	0.12%
2023/04/07	0	0.00	1	55.80	53.70	-1	2,553	-0.04%
2023/04/06	3	55.03	10	54.19	55.50	-7	2,363	-0.30%
2023/03/29	2	50.10	0	0.00	49.60	2	2,092	0.10%
2023/03/28	3	51.10	0	0.00	50.30	3	2,092	0.14%
2023/03/27	2	51.90	0	0.00	51.50	2	2,086	0.10%
2023/03/21	0	0.00	2	51.00	51.30	-2	1,974	-0.10%
2023/03/20	0	0.00	1	50.80	51.00	-1	1,963	-0.05%
2023/03/17	3	50.23	0	0.00	50.20	3	1,968	0.15%
2023/03/15	0	0.00	1	51.50	50.80	-1	1,982	-0.05%
2023/03/10	2	50.30	1	50.10	49.95	1	2,116	0.05%
2023/03/09	1	52.00	0	0.00	51.90	1	2,129	0.05%
2023/03/03	0	0.00	3	52.33	51.80	-3	2,096	-0.14%
2023/03/02	0	0.00	2	52.25	52.20	-2	2,103	-0.10%
2023/02/24	1	50.40	1	50.10	50.60	0	2,031	0.00%
2023/02/23	1	51.50	0	0.00	50.90	1	2,000	0.05%
2023/02/22	3	49.80	1	50.30	51.10	2	1,986	0.10%
2023/02/21	1	50.80	17	50.41	50.80	-16	1,965	-0.81%
2023/02/17	0	0.00	7	49.50	49.55	-7	1,987	-0.35%
2023/02/16	8	48.69	0	0.00	49.00	8	2,003	0.40%
2023/02/15	1	47.85	0	0.00	47.85	1	2,055	0.05%
2023/02/14	1	48.00	0	0.00	47.90	1	2,081	0.05%
2023/02/13	2	47.50	0	0.00	47.80	2	2,087	0.10%
2023/02/07	7	48.95	0	0.00	49.05	7	2,401	0.29%
2023/02/06	5	49.69	14	49.86	49.05	-9	2,405	-0.37%
2023/02/03	21	50.84	8	50.90	50.90	13	2,381	0.55%
2023/02/02	0	0.00	1	49.60	49.35	-1	2,248	-0.04%
2023/01/31	1	47.55	1	47.45	47.75	0	2,694	0.00%
2023/01/30	0	0.00	2	48.20	48.35	-2	2,627	-0.08%
2023/01/16	0	0.00	1	46.40	46.00	-1	2,579	-0.04%
2023/01/11	0	0.00	3	46.20	46.35	-3	2,495	-0.12%
2023/01/10	0	0.00	1	44.50	43.85	-1	2,436	-0.04%
2022/12/19	1	43.00	1	43.15	43.00	0	2,642	0.00%
2022/12/09	1	45.20	0	0.00	45.00	1	2,687	0.04%
2022/12/07	1	46.00	2	46.08	45.60	-1	2,700	-0.04%
2022/12/06	1	48.30	0	0.00	47.10	1	2,695	0.04%
2022/12/05	2	49.05	2	49.35	48.85	0	2,677	0.00%
2022/12/02	3	48.40	12	48.69	48.65	-9	2,632	-0.34%
2022/12/01	3	47.15	0	0.00	47.10	3	2,565	0.12%
2022/11/30	0	0.00	1	45.60	45.90	-1	2,559	-0.04%
2022/11/28	0	0.00	1	45.35	45.40	-1	2,592	-0.04%
2022/11/25	10	47.25	1	47.10	45.65	9	2,618	0.34%
2022/11/24	3	45.97	3	46.40	46.80	0	2,609	0.00%
2022/11/21	0	0.00	4	44.95	44.90	-4	2,697	-0.15%
2022/11/18	2	45.55	0	0.00	45.30	2	2,732	0.07%
2022/11/16	1	45.70	1	46.00	46.30	0	2,692	0.00%
2022/11/15	0	0.00	1	44.95	45.45	-1	2,662	-0.04%
2022/11/11	0	0.00	2	44.50	44.50	-2	2,649	-0.08%
2022/11/09	5	43.64	1	43.50	43.70	4	2,598	0.15%
2022/11/08	2	44.08	0	0.00	43.20	2	2,609	0.08%
2022/11/07	1	43.25	1	45.70	44.35	0	2,593	0.00%
2022/11/04	1	43.00	0	0.00	43.20	1	2,523	0.04%
2022/11/02	1	42.50	0	0.00	42.65	1	2,393	0.04%
2022/10/28	6	42.84	9	42.96	42.80	-3	2,269	-0.13%
2022/10/27	0	0.00	1	41.00	42.20	-1	1,869	-0.05%
2022/10/19	1	40.30	1	41.30	40.20	0	1,934	0.00%
2022/10/13	0	0.00	3	37.28	36.95	-3	1,943	-0.15%
2022/10/05	0	0.00	2	43.43	43.50	-2	1,952	-0.10%
2022/09/29	0	0.00	1	40.10	39.60	-1	2,035	-0.05%
2022/09/28	1	41.00	0	0.00	39.05	1	2,063	0.05%
2022/09/26	0	0.00	1	40.35	40.30	-1	2,115	-0.05%
2022/09/22	0	0.00	4	44.05	45.40	-4	2,166	-0.18%
2022/09/19	1	45.60	0	0.00	44.80	1	2,184	0.05%
2022/09/14	8	47.15	8	46.70	47.15	0	2,269	0.00%
2022/09/12	2	48.20	0	0.00	48.25	2	2,343	0.09%
2022/09/07	1	48.00	1	48.25	48.00	0	2,436	0.00%
2022/09/06	1	49.60	1	49.20	49.30	0	2,433	0.00%
2022/09/05	1	50.10	0	0.00	50.00	1	2,420	0.04%
2022/09/01	0	0.00	1	52.80	52.90	-1	2,427	-0.04%
2022/08/29	0	0.00	1	55.50	55.50	-1	2,471	-0.04%
2022/08/26	1	59.70	0	0.00	58.50	1	2,460	0.04%
2022/08/24	0	0.00	1	56.80	56.50	-1	2,391	-0.04%
2022/08/19	1	57.30	0	0.00	57.50	1	2,481	0.04%
2022/08/17	0	0.00	1	57.50	56.70	-1	2,480	-0.04%
2022/08/15	2	56.60	2	56.90	56.90	0	2,493	0.00%
2022/08/10	0	0.00	10	49.59	50.00	-10	2,467	-0.41%
2022/08/03	0	0.00	1	52.60	53.00	-1	2,509	-0.04%
2022/07/29	3	53.70	1	53.30	53.60	2	2,605	0.08%
2022/07/28	9	55.08	2	55.60	53.60	7	2,627	0.27%
2022/07/27	8	54.70	8	54.50	54.70	0	2,563	0.00%
2022/07/25	0	0.00	5	57.00	57.00	-5	2,589	-0.19%
2022/07/20	2	56.20	0	0.00	56.20	2	2,764	0.07%
2022/07/19	2	55.10	0	0.00	55.10	2	2,822	0.07%
2022/07/15	3	54.70	1	54.00	54.70	2	2,962	0.07%
2022/07/14	8	53.78	0	0.00	54.00	8	2,960	0.27%
2022/07/12	1	50.30	8	53.10	50.90	-7	2,956	-0.24%
2022/07/08	1	54.40	0	0.00	54.50	1	2,960	0.03%
2022/07/07	6	52.60	0	0.00	53.50	6	2,942	0.20%
2022/07/06	3	51.90	0	0.00	51.20	3	2,974	0.10%
2022/07/05	0	0.00	3	54.10	55.00	-3	2,985	-0.10%
2022/07/04	0	0.00	1	52.10	52.10	-1	2,953	-0.03%
2022/07/01	3	50.30	6	53.75	50.30	-3	2,943	-0.10%
2022/06/30	9	55.59	13	55.78	55.00	-4	2,897	-0.14%
2022/06/29	5	58.34	1	58.00	58.00	4	2,894	0.14%
2022/06/27	3	59.70	1	60.00	60.10	2	2,975	0.07%
2022/06/24	0	0.00	5	57.30	57.30	-5	2,968	-0.17%
2022/06/23	13	56.45	0	0.00	55.60	13	2,997	0.43%
2022/06/22	1	57.00	1	56.70	56.70	0	3,031	0.00%
2022/06/21	0	0.00	4	59.10	59.70	-4	3,034	-0.13%
2022/06/20	3	57.00	19	58.79	56.10	-16	3,119	-0.51%
2022/06/16	2	65.00	0	0.00	61.00	2	3,067	0.07%
2022/06/13	0	0.00	2	67.40	66.60	-2	3,155	-0.06%
2022/06/09	1	70.50	7	70.56	70.60	-6	3,238	-0.19%
2022/06/08	2	70.30	1	71.40	70.80	1	3,239	0.03%
2022/06/07	1	70.90	1	68.40	70.90	0	3,246	0.00%
2022/06/02	3	70.83	0	0.00	69.90	3	3,309	0.09%
2022/06/01	6	70.45	0	0.00	71.10	6	3,363	0.18%
2022/05/31	1	70.30	3	70.20	70.50	-2	3,453	-0.06%
2022/05/26	1	67.50	0	0.00	65.70	1	3,732	0.03%
2022/05/24	1	67.00	1	66.60	66.30	0	3,816	0.00%
2022/05/23	1	69.50	2	68.10	67.90	-1	3,822	-0.03%
2022/05/20	0	0.00	1	68.80	68.80	-1	3,913	-0.03%
2022/05/19	0	0.00	1	68.60	68.70	-1	4,022	-0.02%
2022/05/18	2	69.95	0	0.00	69.40	2	4,263	0.05%
2022/05/17	3	68.57	0	0.00	69.30	3	4,911	0.06%
2022/05/16	0	0.00	4	66.73	66.60	-4	4,929	-0.08%
2022/05/12	0	0.00	2	64.80	64.20	-2	5,026	-0.04%
2022/05/09	1	65.50	0	0.00	65.50	1	5,385	0.02%
2022/05/06	3	66.57	0	0.00	66.50	3	5,414	0.06%
2022/05/05	1	73.00	2	72.30	72.20	-1	5,389	-0.02%
2022/04/29	0	0.00	1	69.50	69.50	-1	5,530	-0.02%
2022/04/27	3	68.57	0	0.00	69.10	3	5,554	0.05%
2022/04/26	1	70.50	0	0.00	69.30	1	5,488	0.02%
2022/04/25	1	71.60	0	0.00	71.60	1	5,471	0.02%
2022/04/22	2	79.60	3	79.30	78.60	-1	5,441	-0.02%
2022/04/21	0	0.00	1	78.00	78.00	-1	5,437	-0.02%
2022/04/20	0	76.40	0	0.00	76.10	0	5,440	0.00%
2022/04/19	1	75.80	0	0.00	75.50	1	5,486	0.02%
2022/04/12	1	77.00	0	0.00	77.80	1	5,812	0.02%
2022/04/11	2	78.75	3	79.10	79.00	-1	5,791	-0.02%
2022/04/07	2	82.45	0	0.00	82.00	2	5,864	0.03%
2022/04/01	1	85.30	0	0.00	85.30	1	6,157	0.02%
2022/03/30	1	89.20	0	0.00	87.60	1	6,313	0.02%
2022/03/25	0	0.00	2	90.85	88.60	-2	7,237	-0.03%
2022/03/23	1	90.70	7	90.40	90.00	-6	7,554	-0.08%
2022/03/21	2	87.50	1	88.00	88.00	1	8,016	0.01%
2022/03/18	3	86.60	0	0.00	87.40	3	8,095	0.04%
2022/03/17	0	0.00	1	85.00	87.20	-1	8,217	-0.01%
2022/03/16	1	82.00	0	0.00	82.90	1	8,309	0.01%
2022/03/15	4	85.05	1	85.10	84.50	3	8,323	0.04%
2022/03/10	6	88.27	0	0.00	88.20	6	8,899	0.07%
2022/03/09	0	0.00	10	86.84	86.70	-10	9,189	-0.11%
2022/03/08	11	86.93	3	85.90	85.00	8	9,589	0.08%
2022/03/07	1	89.30	7	88.89	88.50	-6	10,289	-0.06%
2022/03/04	7	93.37	2	94.45	92.50	5	10,484	0.05%
2022/03/03	2	93.25	2.2	94.78	94.20	-0.2	10,673	0.00%
2022/02/25	1	88.80	0	0.00	88.60	1	11,052	0.01%
2022/02/22	2	91.45	1	89.60	89.60	1	11,952	0.01%
2022/02/21	1	94.50	1	93.20	93.00	0	12,207	0.00%
2022/02/18	9	94.09	5	94.12	95.40	4	12,829	0.03%
2022/02/17	25	95.59	14	94.49	93.00	11	13,341	0.08%
2022/02/16	0	0.00	1	91.40	91.40	-1	14,010	-0.01%
2022/02/15	4	90.65	2	89.35	89.40	2	15,010	0.01%
2022/02/14	1	91.30	8	90.71	90.30	-7	16,674	-0.04%
2022/02/11	1	92.20	1	93.40	93.10	0	16,750	0.00%
2022/02/10	2	92.75	6	92.65	92.60	-4	16,916	-0.02%
2022/02/09	10	92.39	1.2	92.85	93.10	8.8	16,994	0.05%
2022/02/08	0	0.00	5	88.00	88.30	-5	16,838	-0.03%
2022/02/07	2	87.90	2	86.95	88.00	0	16,890	0.00%
2022/01/26	5.2	86.11	2	86.10	87.00	3.2	16,989	0.02%
2022/01/24	1	83.50	2	81.35	84.00	-1	17,967	-0.01%
2022/01/21	1	85.00	1	84.50	83.90	0	18,058	0.00%
2022/01/20	2	87.20	0	0.00	88.00	2	18,192	0.01%
2022/01/19	0	0.00	1	86.90	86.60	-1	18,316	-0.01%
2022/01/18	5	87.70	1	89.20	87.70	4	18,600	0.02%
2022/01/17	2	86.00	0	0.00	87.30	2	18,746	0.01%
2022/01/14	1	84.40	0	0.00	84.40	1	19,141	0.01%
2022/01/13	1	87.00	0	0.00	87.10	1	19,434	0.01%
2022/01/11	0	0.00	5	88.86	88.70	-5	19,849	-0.03%
2022/01/10	2	90.75	1	91.10	91.50	1	19,979	0.01%
2022/01/06	0	0.00	0.1	93.86	94.40	-0.1	20,176	0.00%
2022/01/05	0	0.00	1.1	92.80	93.00	-1.1	20,334	-0.01%
2022/01/04	3	95.53	8	95.95	95.60	-5	20,350	-0.02%
2022/01/03	0	0.00	0	96.87	95.70	0	20,600	0.00%
2021/12/30	0	0.00	0.2	97.00	96.60	-0.2	20,769	0.00%
2021/12/29	0	0.00	3	97.10	97.10	-3	21,060	-0.01%
2021/12/28	3	97.50	5	98.34	97.10	-2	21,406	-0.01%
2021/12/27	0	0.00	0	97.80	97.60	0	21,659	0.00%
2021/12/24	1	96.30	0	0.00	95.40	1	22,324	0.00%
2021/12/23	3	97.20	10	97.36	96.00	-7	23,656	-0.03%
2021/12/22	5	100.80	2	99.42	97.60	3	24,269	0.01%
2021/12/21	9.2	99.49	5	99.84	99.00	4.2	24,683	0.02%
2021/12/20	1	98.00	7	96.53	97.00	-6	25,111	-0.02%
2021/12/17	0	0.00	3	96.27	96.60	-3	25,525	-0.01%
2021/12/16	11	95.93	8	96.09	96.30	3	25,423	0.01%
2021/12/15	2	91.00	1	90.50	91.80	1	25,084	0.00%
2021/12/14	4	88.26	0	0.00	88.50	4	25,064	0.02%
2021/12/13	1	92.86	1	90.20	90.10	0	25,202	0.00%
2021/12/10	1	90.96	5	91.12	90.90	-4	25,130	-0.02%
2021/12/08	3	96.46	5	95.80	94.70	-2	25,205	-0.01%
2021/12/07	4	95.28	9	96.55	95.00	-5	25,414	-0.02%
2021/12/06	8	99.05	3	100.09	99.30	5	25,366	0.02%
2021/12/03	3	98.37	8	99.50	99.00	-5	25,346	-0.02%
2021/12/02	9	96.63	6	98.75	96.00	3	25,448	0.01%
2021/12/01	13	98.29	4.1	99.95	100.50	8.9	25,916	0.03%
2021/11/30	6	95.05	0	96.00	92.80	6	26,270	0.02%
2021/11/29	1	91.78	4	88.70	92.20	-3	26,552	-0.01%
2021/11/26	1	95.80	5	96.24	94.60	-4	26,435	-0.02%
2021/11/25	2	98.28	3	96.43	95.70	-1	26,282	0.00%
2021/11/24	3	98.99	3	98.33	99.50	0	26,132	0.00%
2021/11/23	8	101.77	9	100.56	98.90	-1	25,964	0.00%
2021/11/22	19	104.87	1	101.51	101.00	18	25,807	0.07%
2021/11/19	0	0.00	0	105.00	106.50	0	25,464	0.00%
2021/11/18	8	103.69	2	104.00	104.00	6	25,166	0.02%
2021/11/17	13	111.04	19	110.58	108.50	-6	24,873	-0.02%
2021/11/16	10	107.35	10.1	107.05	110.00	-0.1	24,203	0.00%
2021/11/15	17	105.15	15	106.90	108.00	2	23,487	0.01%
2021/11/12	14	98.56	4.4	99.15	102.50	9.6	22,181	0.04%
2021/11/11	16	90.43	24.1	91.00	93.40	-8.1	21,178	-0.04%
2021/11/10	0	0.00	0	85.20	85.00	0	19,506	0.00%
2021/11/09	5	84.10	6	84.90	84.50	-1	19,431	-0.01%
2021/11/08	6	81.35	7	82.07	82.50	-1	19,253	-0.01%
2021/11/05	2	80.99	2	80.20	80.90	0	19,187	0.00%
2021/11/04	1	81.27	0	0.00	80.50	1	19,178	0.01%
2021/11/03	2	80.70	1	80.30	80.90	1	19,157	0.01%
2021/11/02	6.1	83.98	2	81.00	80.10	4.1	19,153	0.02%
2021/11/01	5	84.67	12	85.72	89.00	-7	18,596	-0.04%
2021/10/29	6.1	81.39	0	0.00	81.10	6.1	18,170	0.03%
2021/10/28	0	81.50	4	82.98	82.50	-4	18,092	-0.02%
2021/10/27	6	80.24	2	80.95	81.80	4	17,980	0.02%
2021/10/26	8.1	81.50	4	79.00	78.20	4.1	17,928	0.02%
2021/10/25	2	83.50	3	83.70	82.90	-1	17,804	-0.01%
2021/10/22	2	82.00	3	82.47	84.20	-1	17,909	-0.01%
2021/10/21	12	81.05	18	81.84	82.50	-6	17,779	-0.03%
2021/10/20	1	78.60	1	77.50	79.90	0	17,541	0.00%
2021/10/19	1	73.59	0	0.00	75.90	1	17,696	0.01%
2021/10/18	0	72.15	0	0.00	73.10	0	18,107	0.00%
2021/10/15	1	72.61	0	0.00	73.40	1	18,097	0.01%
2021/10/14	3.1	73.77	12	72.72	72.20	-8.9	18,120	-0.05%
2021/10/13	2	75.05	3	73.47	72.50	-1	18,117	-0.01%
2021/10/08	10	80.44	6	81.23	80.30	4	18,088	0.02%
2021/10/07	3	79.57	3	80.33	80.90	0	18,114	0.00%
2021/10/06	7	79.97	3	78.23	77.70	4	18,625	0.02%
2021/10/05	7	78.61	3	80.50	81.40	4	19,044	0.02%
2021/10/04	4	82.08	2	79.45	77.90	2	18,855	0.01%
2021/10/01	5	84.92	12	83.98	83.70	-7	18,721	-0.04%
2021/09/30	11	90.45	14	89.21	85.90	-3	18,543	-0.02%
2021/09/29	19	88.34	8	89.81	90.50	11	17,435	0.06%
2021/09/28	0	0.00	5	87.68	89.80	-5	17,263	-0.03%
2021/09/27	7	88.21	11.2	87.78	86.70	-4.2	17,372	-0.02%
2021/09/24	10	83.17	4	84.83	86.00	6	16,747	0.04%
2021/09/23	2	79.90	2	80.20	79.10	0	16,243	0.00%
2021/09/17	12	78.50	10	79.40	80.50	2	16,461	0.01%
2021/09/16	0	0.00	2	79.20	79.90	-2	16,462	-0.01%
2021/09/15	2	77.70	0	0.00	77.10	2	16,364	0.01%
2021/09/14	0	0.00	2	79.35	78.90	-2	16,563	-0.01%
2021/09/13	12	79.23	2	80.05	79.20	10	16,583	0.06%
2021/09/10	2	79.00	2	79.20	82.30	0	16,488	0.00%
2021/09/09	1	75.80	1	78.50	78.80	0	16,198	0.00%
2021/09/08	3	75.27	1	75.40	75.40	2	16,062	0.01%
2021/09/07	1	76.80	7	80.37	76.80	-6	15,970	-0.04%
2021/09/06	9.2	88.35	8	87.35	85.30	1.2	15,660	0.01%
2021/09/03	11	85.22	26	85.55	86.30	-15	14,906	-0.10%
2021/09/02	21	80.14	8.2	80.31	80.90	12.8	13,965	0.09%
2021/09/01	0	0.00	2	76.20	76.80	-2	13,801	-0.01%
2021/08/31	1	72.50	0	0.00	72.30	1	13,761	0.01%
2021/08/30	0.2	73.60	1	73.60	73.00	-0.8	14,222	-0.01%
2021/08/27	2	74.60	1	76.90	75.10	1	14,787	0.01%
2021/08/26	1	74.90	0	0.00	74.90	1	14,874	0.01%
2021/08/25	0	0.00	2	73.90	74.10	-2	15,033	-0.01%
2021/08/23	2	73.60	0	0.00	74.00	2	15,767	0.01%
2021/08/20	0	0.00	1	70.00	70.10	-1	16,231	-0.01%
2021/08/17	4	69.33	0	0.00	66.80	4	17,000	0.02%
2021/08/16	0	0.00	3	69.87	70.20	-3	17,306	-0.02%
2021/08/13	1	71.10	0	0.00	70.70	1	17,520	0.01%
2021/08/12	0	0.00	2	74.30	74.80	-2	17,616	-0.01%
2021/08/11	0	0.00	2	71.80	71.70	-2	17,905	-0.01%
2021/08/09	0	0.00	2	78.20	77.10	-2	18,354	-0.01%
2021/08/06	2	81.10	2	81.50	80.20	0	18,642	0.00%
2021/08/05	2	80.10	9	79.63	79.40	-7	19,042	-0.04%
2021/08/04	2	81.00	3	79.73	79.40	-1	20,152	0.00%
2021/08/03	7	78.40	2	78.70	79.80	5	20,330	0.02%
2021/08/02	0	0.00	0.1	78.10	77.20	-0.1	20,587	0.00%
2021/07/30	1	78.50	2	79.95	77.60	-1	20,805	0.00%
2021/07/29	1	78.80	0	0.00	78.60	1	21,123	0.00%
2021/07/28	4.1	79.13	1	78.60	78.20	3.1	21,224	0.01%
2021/07/27	6	87.67	7	87.74	85.70	-1	21,315	0.00%
2021/07/26	2	86.45	5	86.26	86.30	-3	21,323	-0.01%
2021/07/23	13	88.39	24	90.42	84.10	-11	21,540	-0.05%
2021/07/22	23	89.66	5.1	88.10	91.00	17.9	21,510	0.08%
2021/07/21	0	0.00	2	84.25	83.20	-2	21,221	-0.01%
2021/07/20	4	83.10	1	82.60	81.80	3	21,670	0.01%
2021/07/19	1	84.40	0	0.00	85.30	1	21,935	0.00%
2021/07/16	8	83.80	0	0.00	83.50	8	22,258	0.04%
2021/07/15	0	0.00	4	81.75	83.70	-4	22,625	-0.02%
2021/07/14	0	0.00	1	83.00	81.90	-1	23,126	0.00%
2021/07/13	5	89.44	12	89.94	84.50	-7	23,408	-0.03%
2021/07/12	8	88.70	11	89.49	88.90	-3	23,504	-0.01%
2021/07/09	12	83.91	5	84.20	84.10	7	23,282	0.03%
2021/07/08	6	84.57	2	85.60	83.50	4	23,986	0.02%
2021/07/07	5	84.90	9	85.57	83.10	-4	24,188	-0.02%
2021/07/06	0	0.00	1	82.00	80.50	-1	23,819	0.00%
2021/07/05	5	82.90	0	0.00	80.90	5	23,835	0.02%
2021/07/02	16	80.09	24	80.91	81.40	-8	23,587	-0.03%
2021/07/01	1	75.10	2	75.40	77.00	-1	23,334	0.00%
2021/06/30	2	73.60	0	0.00	74.00	2	23,598	0.01%
2021/06/29	15	75.15	13	75.67	73.20	2	23,772	0.01%
2021/06/28	8	73.70	2	74.00	74.50	6	24,086	0.02%
2021/06/25	0	0.00	3	73.60	72.60	-3	24,213	-0.01%
2021/06/24	0	0.00	1	72.90	73.00	-1	24,200	0.00%
2021/06/23	2	72.15	3	70.73	74.30	-1	24,611	0.00%
2021/06/22	7	69.14	2	70.00	68.50	5	24,500	0.02%
2021/06/21	2	70.50	3	70.10	70.00	-1	24,451	0.00%
2021/06/18	5	72.86	4	72.13	72.40	1	24,673	0.00%
2021/06/17	2	72.30	3	72.17	73.00	-1	24,692	0.00%
2021/06/16	2	73.30	1	72.30	72.30	1	24,764	0.00%
2021/06/15	1	73.40	3	73.90	74.10	-2	25,315	-0.01%
2021/06/11	4	73.60	3	72.50	72.10	1	25,706	0.00%
2021/06/10	1	72.40	0	0.00	71.90	1	25,626	0.00%
2021/06/09	0	0.00	4.3	71.62	72.50	-4.3	25,494	-0.02%
2021/06/08	3	75.07	11	74.65	74.00	-8	25,161	-0.03%
2021/06/07	3	77.50	2.3	77.69	74.90	0.8	25,031	0.00%
2021/06/04	12	74.15	1	75.90	76.00	11	24,476	0.04%
2021/06/03	1	73.10	1	72.30	72.90	0	23,850	0.00%
2021/06/02	1	70.90	8	72.15	72.00	-7	23,682	-0.03%
2021/06/01	1.5	73.85	1	72.90	73.20	0.5	23,441	0.00%
2021/05/31	8	73.41	9	72.52	71.70	-1	23,089	0.00%
2021/05/28	10	66.90	3	67.43	69.20	7	22,597	0.03%
2021/05/27	1	63.30	2	63.05	63.10	-1	22,127	0.00%
2021/05/26	2	62.95	0	0.00	62.90	2	21,987	0.01%
2021/05/25	0	0.00	4	63.33	64.30	-4	21,819	-0.02%
2021/05/24	7	61.23	5	60.90	61.20	2	21,389	0.01%
2021/05/21	1	59.00	1	59.10	59.50	0	21,098	0.00%
2021/05/20	1	58.50	0	0.00	55.80	1	20,947	0.00%
2021/05/19	1	59.00	1	59.70	58.30	0	20,866	0.00%
2021/05/18	4	56.43	5	57.14	58.50	-1	20,628	0.00%
2021/05/17	4	54.33	4	54.58	53.20	0	20,444	0.00%
2021/05/14	3	59.00	1	55.70	56.00	2	20,130	0.01%
2021/05/13	4	59.13	0	0.00	57.90	4	19,779	0.02%
2021/05/12	32	62.97	33	62.53	63.90	-1	19,252	-0.01%
2021/05/11	0	0.00	8	62.16	61.50	-8	18,179	-0.04%
2021/05/10	14	68.59	8	66.61	66.10	6	17,957	0.03%
2021/05/07	5	73.40	5	72.78	71.70	0	17,679	0.00%
2021/05/06	2	70.50	6	70.52	70.20	-4	17,444	-0.02%
2021/05/05	2	77.00	8	80.00	73.90	-6	17,078	-0.04%
2021/05/04	10	79.05	3	76.07	77.80	7	16,994	0.04%
2021/05/03	3	83.80	1	82.50	81.30	2	16,717	0.01%
2021/04/29	8	83.51	45	83.27	82.30	-37	16,587	-0.22%
2021/04/28	20	88.00	26	88.50	86.30	-6	16,669	-0.04%
2021/04/27	12	88.55	5	86.76	86.20	7	16,629	0.04%
2021/04/26	6	89.37	2	87.00	88.40	4	16,739	0.02%
2021/04/23	1	79.30	4	82.90	83.80	-3	17,227	-0.02%
2021/04/22	4	80.80	2	77.00	76.20	2	17,848	0.01%
2021/04/21	15	83.34	25	83.50	82.40	-10	17,572	-0.06%
2021/04/20	11	81.55	2	82.94	82.10	9	17,159	0.05%
2021/04/19	2	78.55	5.2	76.80	77.00	-3.2	16,646	-0.02%
2021/04/16	4	75.75	3	74.03	76.70	1	16,167	0.01%
2021/04/15	5	67.92	2	69.20	70.90	3	15,460	0.02%
2021/04/14	21	66.61	42	64.36	68.20	-21	15,145	-0.14%
2021/04/13	4	64.50	5	66.72	64.10	-1	14,454	-0.01%
2021/04/12	7	62.56	7	62.49	62.70	0	14,028	0.00%
2021/04/09	18	64.07	13	64.96	63.50	5	14,027	0.04%
2021/04/08	2	65.20	8	65.36	65.10	-6	14,040	-0.04%
2021/04/07	23	63.30	19	63.72	64.70	4	14,381	0.03%
2021/04/06	14	61.44	14	60.25	61.80	0	14,284	0.00%
2021/04/01	10	56.71	3	56.70	57.30	7	13,930	0.05%
2021/03/31	8	56.41	30	56.92	55.10	-22	13,870	-0.16%
2021/03/30	36	54.33	18	54.44	54.60	18	13,563	0.13%
2021/03/29	10	52.50	5	52.60	52.00	5	13,527	0.04%
2021/03/26	3	53.27	18	53.96	52.30	-15	13,914	-0.11%
2021/03/25	12	52.00	1	51.80	52.00	11	13,788	0.08%
2021/03/24	37	51.54	36	50.70	50.90	1	14,839	0.01%
2021/03/23	4	52.53	0	0.00	51.00	4	14,826	0.03%
2021/03/22	1	50.70	4.1	50.90	50.90	-3.1	14,644	-0.02%
2021/03/19	8	51.05	9.1	50.89	50.80	-1.1	15,085	-0.01%
2021/03/18	10	52.41	15	52.45	52.30	-5	15,923	-0.03%
2021/03/17	0	0.00	4.4	50.28	49.85	-4.4	16,206	-0.03%
2021/03/12	10	47.15	2	46.50	47.00	8	16,575	0.05%
2021/03/11	2.2	45.90	0	0.00	46.05	2.2	16,700	0.01%
2021/03/10	0	0.00	1	44.35	44.20	-1	16,805	-0.01%
2021/03/04	0	0.00	1	47.10	46.20	-1	17,272	-0.01%
2021/02/25	0	0.00	1.2	47.04	47.20	-1.2	17,460	-0.01%
2021/02/23	1	46.50	0	0.00	47.75	1	17,378	0.01%
2021/02/22	0	0.00	2	48.03	48.00	-2	17,333	-0.01%
2021/02/18	1	46.10	0	0.00	46.05	1	17,211	0.01%
2021/02/17	0.2	46.05	2	45.58	46.25	-1.8	17,159	-0.01%
2021/02/05	0	0.00	20	42.75	42.60	-20	17,112	-0.12%
2021/02/03	0	0.00	4	43.35	43.20	-4	17,112	-0.02%
2021/02/02	0	0.00	5	43.90	43.85	-5	17,165	-0.03%
2021/01/29	0	0.00	2	43.15	43.00	-2	17,099	-0.01%
2021/01/28	0	0.00	20	44.01	43.80	-20	17,040	-0.12%
2021/01/26	8	45.02	25	45.28	44.50	-17	16,929	-0.10%
2021/01/25	11	44.31	10	43.80	43.95	1	16,741	0.01%
2021/01/22	10	45.20	1	44.55	45.30	9	16,624	0.05%
2021/01/21	15	44.86	21	46.37	44.45	-6	16,435	-0.04%
2021/01/20	4	48.28	1	49.50	47.70	3	15,990	0.02%
2021/01/19	21	53.89	13.2	54.65	52.50	7.8	15,607	0.05%
2021/01/18	1	54.50	2	53.95	55.00	-1	15,188	-0.01%
2021/01/15	36	50.79	41	52.50	54.10	-5	14,131	-0.04%
2021/01/14	2	49.25	2	50.25	49.20	0	13,079	0.00%
2021/01/13	0.2	48.55	15	48.32	48.75	-14.8	12,864	-0.12%
2021/01/12	0	0.00	3	48.65	46.90	-3	12,755	-0.02%
2021/01/11	8	48.95	0	0.00	48.75	8	12,641	0.06%
2021/01/08	2	49.43	2	48.83	49.10	0	12,627	0.00%
2021/01/07	0	0.00	12	49.14	48.80	-12	12,813	-0.09%
2021/01/06	10	47.40	10	49.02	47.85	0	12,819	0.00%
2021/01/05	11	46.85	3	47.63	47.35	8	12,592	0.06%
2021/01/04	18	49.02	2	48.33	48.30	16	12,479	0.13%
2020/12/31	10	50.08	10	51.00	49.65	0	12,232	0.00%
2020/12/30	7	50.99	42	51.04	49.85	-35	11,904	-0.29%
2020/12/29	31	49.48	11	49.09	49.15	20	11,189	0.18%
2020/12/28	0	0.00	3	48.80	48.30	-3	10,722	-0.03%
2020/12/25	20	48.80	1	47.70	47.80	19	10,433	0.18%
2020/12/24	37	48.59	55	48.86	47.50	-18	10,220	-0.18%
2020/12/23	28	47.59	0	0.00	47.85	28	9,907	0.28%
2020/12/22	3	47.00	1	45.80	45.95	2	9,684	0.02%
2020/12/21	13	49.05	2	49.73	48.05	11	9,233	0.12%
2020/12/18	20	51.27	22	51.64	51.30	-2	8,837	-0.02%
2020/12/17	0	0.00	13	49.80	49.80	-13	7,635	-0.17%
2020/12/16	0	0.00	2	45.30	45.30	-2	7,550	-0.03%
2020/12/15	31	44.59	6	42.46	41.20	25	7,435	0.34%
2020/12/14	11	45.84	2	47.00	44.85	9	6,960	0.13%
2020/12/11	4	43.41	12	43.73	45.65	-8	5,975	-0.13%
2020/12/10	44	40.53	8	40.59	41.50	36	5,008	0.72%
2020/12/09	31	39.60	10.8	39.54	40.05	20.2	4,322	0.47%
2020/12/08	2	36.55	7	36.80	36.45	-5	4,100	-0.12%
2020/12/07	5	36.78	5	36.80	36.60	0	4,030	0.00%
2020/12/04	7	36.12	1	36.60	37.10	6	3,855	0.16%
2020/12/03	4	37.04	2	36.75	36.70	2	3,772	0.05%
2020/12/02	1	34.10	0	0.00	34.60	1	3,805	0.03%
2020/11/26	4	33.63	0	0.00	33.50	4	3,655	0.11%
2020/11/23	0	0.00	1	33.60	33.60	-1	3,392	-0.03%
2020/11/16	3	32.45	10	32.55	32.20	-7	3,362	-0.21%
2020/11/13	1	32.15	0	0.00	32.40	1	3,341	0.03%
2020/11/12	10	31.70	1	32.05	31.75	9	3,258	0.28%
2020/11/10	1	31.50	0	0.00	31.45	1	3,214	0.03%
2020/11/04	1	30.50	0	0.00	30.90	1	3,079	0.03%
2020/10/22	0	0.00	1	31.20	32.00	-1	3,379	-0.03%
2020/10/20	4	31.85	0	0.00	31.80	4	3,416	0.12%
2020/10/15	1	34.45	3	33.35	33.45	-2	3,365	-0.06%
2020/10/14	2	33.98	8	32.93	34.00	-6	3,042	-0.20%
2020/09/24	1	30.50	0	0.00	30.35	1	4,102	0.02%
2020/09/17	0	0.00	1	31.90	31.25	-1	4,262	-0.02%
2020/09/16	0	0.00	1	30.85	31.20	-1	4,222	-0.02%
2020/09/08	0	0.00	1	31.00	30.60	-1	4,253	-0.02%
2020/09/07	8	31.89	12	32.13	30.20	-4	4,192	-0.10%
2020/09/03	0	0.00	2	31.00	30.20	-2	3,859	-0.05%
2020/09/02	0	0.00	3	30.40	30.40	-3	3,819	-0.08%
2020/09/01	0	0.00	1	30.00	30.00	-1	3,806	-0.03%
2020/08/27	0	0.00	2	30.25	29.65	-2	3,881	-0.05%
2020/08/25	1	29.90	1	29.70	29.60	0	3,964	0.00%
2020/08/21	2	28.60	3	28.30	28.30	-1	3,900	-0.03%
2020/08/20	4	28.83	4	29.40	27.80	0	3,881	0.00%
2020/08/19	0	0.00	2	29.08	30.10	-2	3,819	-0.05%
2020/08/14	1	29.10	0	0.00	29.25	1	3,858	0.03%
2020/08/13	1	29.00	0	0.00	28.90	1	3,891	0.03%
2020/08/11	1	29.30	0	0.00	29.00	1	3,873	0.03%
2020/08/10	1	29.20	0	0.00	29.25	1	3,864	0.03%
2020/08/06	6	30.00	0	0.00	30.00	6	3,821	0.16%
2020/08/05	7	30.66	1	31.20	31.95	6	3,676	0.16%
2020/08/03	0	0.00	3	30.03	30.30	-3	3,586	-0.08%
2020/07/30	0	0.00	1	29.20	30.10	-1	3,563	-0.03%
2020/07/27	3	29.47	0	0.00	29.00	3	3,563	0.08%
2020/07/24	3	30.80	2	29.90	29.85	1	3,558	0.03%
2020/07/22	1	29.45	1	29.90	29.80	0	3,549	0.00%
2020/07/21	1	29.50	0	0.00	29.40	1	3,674	0.03%
2020/07/20	0	0.00	1	28.25	29.30	-1	3,711	-0.03%
2020/07/17	0	0.00	1	28.95	28.95	-1	3,698	-0.03%
2020/07/16	0	0.00	3	29.90	29.90	-3	3,642	-0.08%
2020/07/15	3	30.70	1	31.25	30.15	2	3,675	0.05%
2020/07/14	8	31.71	4	31.73	31.50	4	3,644	0.11%
2020/07/13	1	30.60	1.1	30.75	31.00	-0.1	3,544	0.00%
2020/07/10	0	30.80	1	31.10	30.80	-1	3,478	-0.03%
2020/07/09	2	31.73	13	32.47	32.80	-11	3,225	-0.34%
2020/07/08	0	0.00	4	29.40	29.85	-4	2,833	-0.14%
2020/07/06	0	0.00	5	28.80	28.30	-5	2,705	-0.18%
2020/07/01	2	27.18	0	0.00	27.20	2	2,704	0.07%
2020/06/30	1	28.00	0	0.00	28.10	1	2,656	0.04%
2020/06/29	2	28.70	0	0.00	28.05	2	2,600	0.08%
2020/06/24	2	28.85	0	0.00	28.50	2	2,547	0.08%
2020/06/23	0	0.00	2	28.25	28.15	-2	2,437	-0.08%
2020/06/19	5	28.22	0	0.00	27.45	5	2,420	0.21%
2020/06/10	0	0.00	10	27.40	27.30	-10	2,402	-0.42%
2020/06/09	0	0.00	2	27.45	27.45	-2	2,464	-0.08%
2020/06/04	10	27.50	0	0.00	27.85	10	2,467	0.41%
2020/06/01	0	0.00	3	27.63	27.45	-3	2,579	-0.12%
2020/05/28	1	26.30	0	0.00	26.20	1	2,475	0.04%
2020/05/27	0	26.75	0	0.00	26.95	0	2,441	0.00%
2020/05/13	0	0.00	2	26.20	26.15	-2	2,197	-0.09%
2020/05/08	1	26.15	0	0.00	26.15	1	2,167	0.05%
2020/05/07	0	0.00	1	26.40	26.40	-1	2,153	-0.05%
2020/05/06	2	26.05	2	26.25	25.85	0	2,128	0.00%
2020/05/04	1	26.85	0	0.00	26.75	1	2,049	0.05%
2020/04/24	0	0.00	8	26.61	26.50	-8	1,848	-0.43%
2020/04/23	1	25.35	1	25.50	25.40	0	1,696	0.00%
2020/04/16	62	24.83	62	24.61	24.50	0	1,465	0.00%
2020/04/15	0	0.00	30	24.18	24.15	-30	1,410	-2.13%
2020/04/14	30	24.17	0	0.00	24.30	30	1,390	2.16%
2020/04/10	2.8	24.06	0	0.00	24.00	2.8	1,353	0.21%
2020/04/09	0	0.00	1	23.65	23.60	-1	1,307	-0.08%
2020/04/08	0	0.00	1	23.75	24.05	-1	1,282	-0.08%
2020/04/07	1	23.70	3	24.05	23.70	-2	1,253	-0.16%
2020/04/06	0	0.00	1	23.95	23.95	-1	1,182	-0.08%
2020/03/27	3	22.35	0	0.00	21.90	3	1,110	0.27%
2020/03/25	5	22.50	0	0.00	22.00	5	1,144	0.44%
2020/03/23	2	20.05	0	0.00	20.15	2	1,094	0.18%
2020/03/18	1	22.50	0	0.00	21.80	1	1,070	0.09%
2020/03/12	1	21.55	6	22.45	21.50	-5	966	-0.52%
2020/03/09	1	25.90	1	25.90	25.60	0	866	0.00%
2020/02/14	0	0.00	2	23.00	23.05	-2	635	-0.31%
2020/01/30	3	23.93	0	0.00	23.65	3	701	0.43%
2020/01/06	1	26.20	0	0.00	26.25	1	726	0.14%
2019/12/30	1	26.70	4	27.00	26.70	-3	748	-0.40%
2019/12/24	2	27.40	0	0.00	27.00	2	777	0.26%
2019/12/23	0	0.00	2	27.45	27.60	-2	752	-0.27%
2019/12/20	0	0.00	1	26.95	26.85	-1	685	-0.15%
2019/12/11	1	26.70	1	26.90	26.60	0	791	0.00%
2019/12/10	2	26.70	0	0.00	26.70	2	754	0.26%
2019/12/05	1	26.40	0	0.00	26.30	1	754	0.13%
2019/12/04	0	0.00	6	25.80	25.80	-6	789	-0.76%
2019/11/21	1	26.20	0	0.00	26.30	1	1,128	0.09%
2019/11/20	0	0.00	2	26.55	26.30	-2	1,137	-0.18%
2019/11/08	0	0.00	1	26.85	26.85	-1	1,302	-0.08%
2019/11/07	5	26.75	2.9	26.80	26.75	2.1	1,315	0.16%
2019/11/05	5	27.34	0	0.00	27.40	5	1,321	0.38%
2019/11/04	0	0.00	3	26.50	27.25	-3	1,280	-0.23%
2019/10/30	2	26.45	0	0.00	26.60	2	1,277	0.16%
2019/10/08	2	27.10	0	0.00	26.75	2	1,488	0.13%
2019/10/01	0	0.00	2	27.65	27.50	-2	1,442	-0.14%
2019/09/27	2	27.10	0	0.00	27.20	2	1,445	0.14%
2019/09/24	0	0.00	8	28.20	28.00	-8	1,447	-0.55%
2019/09/20	0	0.00	0.8	27.85	28.00	-0.8	1,435	-0.06%
2019/09/19	11	28.38	1	28.50	28.25	10	1,419	0.70%
2019/09/18	0.1	27.90	1	27.85	28.05	-0.9	1,348	-0.07%
2019/09/12	0	0.00	10	27.00	26.95	-10	1,308	-0.76%
2019/09/09	1	27.00	1	27.20	27.10	0	1,298	0.00%
2019/09/06	7	27.55	1.8	27.50	27.45	5.2	1,283	0.40%
2019/09/05	2	28.48	3	28.28	28.25	-1	1,242	-0.08%
2019/09/03	2	27.75	0	0.00	27.25	2	1,136	0.18%
2019/08/29	7	28.72	2	27.83	27.75	5	1,113	0.45%
2019/08/28	0	0.00	1	27.80	28.20	-1	972	-0.10%
2019/08/27	8	27.55	0	0.00	27.55	8	936	0.85%
2019/08/26	4	26.85	0	0.00	26.95	4	925	0.43%
2019/08/23	5	27.35	0.1	27.55	27.70	4.9	914	0.54%
2019/08/22	0	0.00	5	27.60	27.70	-5	904	-0.55%
2019/08/20	18	27.79	0	0.00	27.40	18	885	2.03%
2019/08/19	0	0.00	3	27.58	27.55	-3	814	-0.37%
2019/08/08	5	25.43	0	0.00	25.40	5	763	0.65%
2019/08/07	0	0.00	3	25.90	25.60	-3	756	-0.40%
2019/08/06	3	24.70	0	0.00	25.00	3	746	0.40%
2019/07/30	0	0.00	1	26.80	26.95	-1	736	-0.14%
2019/07/26	2	28.15	1	28.20	27.40	1	736	0.14%
2019/07/25	0	0.00	3	27.47	28.00	-3	620	-0.48%
2019/07/11	0	0.00	1	25.80	25.80	-1	947	-0.11%
2019/07/09	1	25.20	0	0.00	25.20	1	951	0.11%
2019/06/25	1	26.85	0	0.00	26.10	1	975	0.10%
2019/06/17	0	0.00	1	25.50	25.35	-1	925	-0.11%
2019/06/11	0	25.55	0	0.00	25.65	0	931	0.00%
2019/05/29	0	0.00	1	23.95	23.95	-1	919	-0.11%
2019/05/28	3	24.02	0	0.00	24.05	3	925	0.32%
2019/05/27	1	24.15	0	0.00	24.00	1	999	0.10%
2019/05/14	0	0.00	2	23.20	24.00	-2	1,021	-0.20%
2019/05/10	1	24.95	0	0.00	24.80	1	1,028	0.10%
2019/05/08	1	25.55	4	25.55	25.55	-3	1,016	-0.30%
2019/04/24	3	27.82	0	0.00	27.45	3	931	0.32%
2019/04/23	0	0.00	6	27.26	27.80	-6	812	-0.74%
2019/04/22	0.1	26.65	0	0.00	26.80	0.1	725	0.01%
2019/04/11	2	25.20	0	0.00	25.30	2	615	0.32%
2019/03/04	2	25.50	0	0.00	25.45	2	705	0.28%
2019/02/26	23	25.94	23	25.93	25.50	0	731	0.00%
2019/02/22	0	0.00	0.8	24.60	24.60	-0.8	655	-0.12%
2019/02/19	0	0.00	3	24.90	24.90	-3	667	-0.45%
2019/02/11	0	0.00	2	24.40	24.45	-2	599	-0.33%
2019/01/24	2	24.20	0	0.00	24.05	2	613	0.33%
2019/01/21	0	0.00	1	23.65	24.30	-1	612	-0.16%
2019/01/11	3	23.40	0	0.00	23.25	3	653	0.46%
2019/01/03	1	23.65	1	23.30	23.40	0	665	0.00%
2018/12/12	0	0.00	2	24.25	24.35	-2	800	-0.25%
2018/12/04	2	25.70	0	0.00	25.95	2	1,008	0.20%
2018/10/12	1	22.55	0	0.00	22.65	1	1,174	0.09%
2018/10/11	1	23.70	0	0.00	23.70	1	1,145	0.09%
2018/10/09	0	0.00	3	27.50	26.30	-3	1,149	-0.26%
2018/10/08	2	27.10	2	26.50	26.50	0	1,155	0.00%
2018/10/05	1	28.80	4	27.45	27.00	-3	1,158	-0.26%
2018/10/02	0	0.00	1	30.15	30.55	-1	1,177	-0.08%
2018/09/28	0	30.00	0	0.00	30.00	0	1,278	0.00%
2018/09/12	1	26.40	1	26.50	26.35	0	1,288	0.00%
2018/09/07	10	26.80	5	27.10	27.30	5	1,307	0.38%
2018/09/05	2	28.93	0	0.00	29.70	2	1,405	0.14%
2018/09/04	3	28.95	0	0.00	28.85	3	1,423	0.21%
2018/08/31	0	0.00	2	29.13	29.20	-2	1,386	-0.14%
2018/08/29	1	28.45	1	28.40	28.45	0	1,365	0.00%
2018/08/21	2	28.33	2	28.20	28.00	0	1,348	0.00%
2018/08/08	1	27.45	1	27.70	28.10	0	1,163	0.00%
2018/07/19	1	27.45	1	26.95	26.85	0	1,193	0.00%
2018/07/17	0	0.00	2	26.85	26.60	-2	1,207	-0.17%
2018/06/28	2	29.15	1	29.05	29.10	1	1,139	0.09%
2018/06/14	10	29.80	2	29.45	29.30	8	1,058	0.76%
2018/06/12	0	0.00	1	28.70	29.00	-1	879	-0.11%
2018/06/01	10	27.20	0	0.00	27.20	10	852	1.17%
2018/05/15	0	0.00	1	26.30	26.10	-1	860	-0.12%
2018/05/14	1	26.00	0	0.00	25.95	1	926	0.11%
2018/04/27	0	0.00	1	26.30	26.00	-1	1,159	-0.09%
2018/04/26	1	26.00	0	0.00	25.70	1	1,179	0.08%
2018/03/26	1	28.15	0	0.00	28.20	1	1,518	0.07%
2018/03/23	1	28.20	0	0.00	28.15	1	1,520	0.07%
2018/03/13	0	0.00	1	28.00	28.15	-1	1,611	-0.06%
2018/03/09	2	27.30	1	27.40	27.30	1	1,623	0.06%
2018/03/07	0	0.00	2	27.35	26.95	-2	1,676	-0.12%
2018/03/06	1	26.95	0	0.00	27.00	1	1,710	0.06%
2018/02/21	0	0.00	4	27.51	27.60	-4	2,357	-0.17%
2018/02/09	1	25.85	0	0.00	26.40	1	2,398	0.04%
2018/02/08	4	27.19	1	27.30	27.05	3	2,404	0.12%
2018/02/06	2	28.15	0	0.00	26.60	2	2,536	0.08%
2018/02/02	1	29.95	0	0.00	29.85	1	2,543	0.04%
2018/02/01	3	30.03	0	0.00	30.20	3	2,642	0.11%
2018/01/31	0	0.00	2	30.40	30.30	-2	2,671	-0.07%
2018/01/30	5	31.10	7	30.99	30.40	-2	2,715	-0.07%
2018/01/25	0	0.00	2	30.55	30.05	-2	2,919	-0.07%
2018/01/23	0	0.00	1	30.20	30.20	-1	3,051	-0.03%
2018/01/15	1	31.10	0	0.00	30.25	1	3,975	0.03%
2018/01/08	1	30.10	10	30.85	30.00	-9	5,157	-0.17%
2018/01/04	0	0.00	3	31.45	31.30	-3	5,379	-0.06%
2018/01/03	0	0.00	1	30.60	30.95	-1	5,347	-0.02%