• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)
  • 股價
    16.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    1,015張
  • 產業
    上市 通信網路類股

  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆勁 (2444)籌碼相關－康和-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南 券商分點個股進出

康和-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13216.186716.0316.15-652,028-3.20%
2024/12/12216.2300.0016.1022,0470.10%
2024/12/10516.55216.8516.5032,0560.15%
2024/12/09217.30217.6317.3002,0160.00%
2024/12/051118.18117.8017.60101,9740.51%
2024/12/04318.57919.1119.00-61,895-0.32%
2024/12/031219.14619.3319.0061,8430.33%
2024/12/02518.06818.7119.50-31,709-0.18%
2024/11/29718.08118.4018.3061,6100.37%
2024/11/28217.73318.1017.85-11,567-0.06%
2024/11/27418.3100.0017.9041,5160.26%
2024/11/26218.13318.6519.00-11,425-0.07%
2024/11/25518.69119.0018.7541,3130.30%
2024/11/22617.68818.0618.50-21,229-0.16%
2024/11/21917.57717.6917.9021,1160.18%
2024/11/2000.00416.2116.70-4951-0.42%
2024/11/19915.3200.0015.2098271.09%
2024/11/18214.5000.0014.5028160.24%
2024/11/14115.0500.0015.0017990.13%
2024/11/13415.89216.2515.6527750.26%
2024/11/12315.40416.2016.50-1722-0.14%
2024/11/11515.35315.5815.8026610.30%
2024/11/04214.0000.0013.9525870.34%
2024/10/281014.1500.0014.05106341.58%
2024/10/24514.4500.0014.3056590.76%
2024/10/22314.5000.0014.4536930.43%
2024/10/1800.00114.2513.90-1745-0.13%
2024/10/171013.7500.0013.75108181.22%
2024/10/11113.65114.1013.6009440.00%
2024/10/09514.3500.0014.2559550.52%
2024/10/081014.6000.0014.55109831.02%
2024/10/0700.000.414.8515.00-0.41,029-0.04%
2024/10/011514.5000.0014.55151,1051.36%
2024/09/30514.5000.0014.7051,1390.44%
2024/09/27414.3000.0014.3541,2150.33%
2024/09/25114.4000.0014.4511,1970.08%
2024/09/2400.00214.1014.05-21,199-0.17%
2024/09/19114.45214.5014.70-11,204-0.08%
2024/09/16215.0000.0014.9521,2220.16%
2024/09/13114.95114.8514.9501,2140.00%
2024/09/1200.00114.7014.75-11,189-0.08%
2024/09/0600.00313.1513.15-31,197-0.25%
2024/09/0300.00113.9513.95-11,236-0.08%
2024/08/2800.00313.5013.60-31,274-0.24%
2024/08/23112.9500.0012.9511,2990.08%
2024/08/22112.30112.6012.6001,2950.00%
2024/08/1900.00112.8512.85-11,289-0.08%
2024/08/15112.6500.0012.6511,2930.08%
2024/08/01115.3000.0015.2011,2830.08%
2024/07/291114.8000.0014.80111,2630.87%
2024/07/22115.85116.1515.9001,2040.00%
2024/07/19816.5000.0016.5081,1710.68%
2024/07/18116.855.116.9216.80-4.11,136-0.36%
2024/07/171.116.22416.4316.60-2.91,060-0.27%
2024/07/0900.00315.7015.65-3890-0.34%
2024/07/08315.1000.0015.1038430.36%
2024/07/0300.00114.7514.70-1726-0.14%
2024/07/0200.00113.4513.45-1640-0.16%
2024/06/27113.5500.0013.6016370.16%
2024/04/22310.9000.0010.9034000.75%
2024/03/18111.8500.0011.7513570.28%
2024/03/1500.00212.1512.10-2348-0.57%
2024/03/1200.00112.7012.65-1355-0.28%
2024/03/0800.00112.4512.35-1361-0.28%
2024/03/06213.0000.0013.0023580.56%
2024/03/05112.95113.0513.0003570.00%
2024/02/22112.95312.9712.95-2363-0.55%
2024/02/1900.00312.8312.90-3380-0.79%
2024/02/16212.7000.0012.7023790.53%
2024/01/22512.57312.7012.5524120.49%
2024/01/19212.68312.8812.70-1416-0.24%
2024/01/18212.2000.0012.2524050.49%
2024/01/0900.00312.3012.20-3387-0.77%
2023/12/18813.2800.0013.3083662.18%
2023/11/2000.00113.7013.70-1283-0.35%
2023/09/0100.00113.1013.20-1826-0.12%
2023/08/2400.00112.2012.40-11,080-0.09%
2023/08/22112.2000.0012.2011,0910.09%
2023/08/14112.6500.0012.7511,0930.09%
2023/08/0900.00113.6513.70-11,093-0.09%
2023/08/0700.00113.4513.45-11,097-0.09%
2023/08/02213.1500.0013.1021,1090.18%
2023/07/31113.70214.0314.00-11,082-0.09%
2023/07/2800.00112.7512.80-11,041-0.10%
2023/07/25112.6500.0012.7011,0690.09%
2023/07/14113.8500.0013.8511,1490.09%
2023/07/1200.00114.3014.25-11,141-0.09%
2023/07/11314.92215.1015.0511,1100.09%
2023/07/1000.00113.8013.80-11,036-0.10%
2023/07/0300.00212.0012.90-2986-0.20%
2023/06/3000.00111.7511.75-1959-0.10%
2023/06/28111.7500.0011.7519590.10%
2023/06/27211.9300.0011.7029670.21%
2023/06/1500.00311.4511.50-3982-0.31%
2023/06/07112.1500.0012.1511,0430.10%
2023/05/26114.6500.0014.6511,0310.10%
2023/05/2200.00115.4015.40-11,174-0.09%
2023/05/1800.00614.8514.90-61,229-0.49%
2023/05/16615.0300.0015.0061,2660.47%
2023/05/15114.65115.0014.8501,2910.00%
2023/05/12215.181315.1415.15-111,311-0.84%
2023/05/10115.702015.6015.70-191,367-1.39%
2023/05/05116.1000.0016.0511,4520.07%
2023/05/03116.3500.0016.4011,5140.07%
2023/05/02216.70316.9216.60-11,587-0.06%
2023/04/2800.00116.3516.40-11,591-0.06%
2023/04/26515.5000.0015.7051,6610.30%
2023/04/25815.9000.0015.7081,7200.47%
2023/04/21216.3800.0016.2521,7840.11%
2023/04/20117.0500.0016.9011,8140.06%
2023/04/19117.70717.7417.75-61,826-0.33%
2023/04/1700.00117.2517.10-11,796-0.06%
2023/04/1400.00116.7016.70-11,809-0.06%
2023/03/2900.00116.5516.35-12,225-0.04%
2023/03/28416.601016.4516.40-62,336-0.26%
2023/03/2300.00117.2517.10-12,841-0.04%
2023/03/2100.00117.0016.90-13,179-0.03%
2023/03/17116.10216.3816.45-13,551-0.03%
2023/03/161016.1300.0016.05103,6350.28%
2023/03/15216.6500.0016.5523,6310.06%
2023/03/14116.70216.7016.65-13,639-0.03%
2023/03/13116.40116.8016.9503,6390.00%
2023/03/10516.9300.0016.7053,6330.14%
2023/03/09217.7000.0017.6523,5850.06%
2023/03/0800.00317.7018.10-33,566-0.08%
2023/03/07217.9800.0018.0023,5510.06%
2023/03/06118.30318.4318.35-23,522-0.06%
2023/03/0200.00417.1817.50-43,429-0.12%
2023/03/01216.6300.0016.8523,4090.06%
2023/02/24217.00117.1516.9013,3950.03%
2023/02/22417.61117.7517.7533,3520.09%
2023/02/2100.00417.8118.00-43,319-0.12%
2023/02/20417.18117.5017.2533,2490.09%
2023/02/1700.00317.3017.35-33,222-0.09%
2023/02/16116.70116.6017.0003,1980.00%
2023/02/1500.00116.8516.65-13,173-0.03%
2023/02/14216.6500.0016.7523,1570.06%
2023/02/13216.10216.3816.6503,1420.00%
2023/02/10116.65116.3516.2503,1240.00%
2023/02/09416.8300.0016.7043,1000.13%
2023/02/08117.5500.0017.5013,0420.03%
2023/02/07117.25117.5017.4003,0320.00%
2023/02/0600.00417.8017.80-43,000-0.13%
2023/02/03118.00118.7017.8502,9830.00%
2023/02/01118.5500.0018.6512,8990.03%
2023/01/3100.00618.5318.70-62,868-0.21%
2023/01/30117.9500.0018.2012,7950.04%
2023/01/16517.9000.0017.9552,7440.18%
2023/01/1200.00417.7017.80-42,635-0.15%
2023/01/11416.68217.3517.4522,5790.08%
2023/01/10616.73217.0316.8542,5450.16%
2023/01/0900.00317.6317.75-32,492-0.12%
2023/01/03115.90116.2516.6002,3930.00%
2022/12/30216.8800.0016.5522,3560.08%
2022/12/29217.58117.9517.5512,3000.04%
2022/12/28517.55217.7817.6532,2740.13%
2022/12/27118.20118.4518.1002,2340.00%
2022/12/26217.9000.0017.8022,1980.09%
2022/12/23618.16118.7018.0052,1640.23%
2022/12/22219.0800.0018.9022,1030.10%
2022/12/21318.20718.9519.35-42,025-0.20%
2022/12/20219.08519.2118.60-31,928-0.16%
2022/12/191018.23618.5818.7541,8210.22%
2022/12/161219.15419.5519.2081,6940.47%
2022/12/15418.881019.5620.90-61,494-0.40%
2022/12/14818.25618.7119.0021,2940.15%
2022/12/13618.531518.7219.15-91,159-0.78%
2022/12/12816.471117.1717.80-3939-0.32%
2022/12/09416.01416.0116.2007150.00%
2022/12/08214.70814.9515.00-6569-1.05%
2022/11/2900.00114.2514.05-1458-0.22%
2022/11/08113.10313.3713.15-2813-0.25%
2022/10/2800.000.111.9511.80-0.11,2790.00%
2022/10/2400.00112.1012.10-11,344-0.07%
2022/09/28111.2500.0011.1511,3620.07%
2022/09/23112.4500.0012.3011,3480.07%
2022/09/2100.00112.7012.70-11,351-0.07%
2022/09/06113.0000.0013.1011,4830.07%
2022/09/01113.9500.0014.0011,4790.07%
2022/08/2600.00113.9014.35-11,462-0.07%
2022/08/25213.70113.9013.7011,4770.07%
2022/08/24413.9600.0013.6541,4990.27%
2022/08/23314.2700.0014.1531,4650.20%
2022/08/22214.7000.0014.6021,4470.14%
2022/08/19215.0000.0015.0021,4340.14%
2022/08/18514.30615.0215.50-11,384-0.07%
2022/08/17514.18614.4714.15-11,305-0.08%
2022/08/16414.80114.9514.5531,2830.23%
2022/08/151415.00115.2514.85131,2671.03%
2022/08/12314.82715.1115.35-41,242-0.32%
2022/08/11614.77514.9114.9011,1720.09%
2022/08/10515.04115.4015.3541,1250.36%
2022/08/09214.73815.1415.30-61,039-0.58%
2022/08/081113.75514.2814.8069560.63%
2022/08/05214.131014.1614.30-8929-0.86%
2022/08/04212.75512.8113.15-3872-0.34%
2022/08/03312.42212.5312.6518600.12%
2022/08/01112.7500.0013.5518280.12%
2022/07/28412.3800.0012.8047700.52%
2022/06/20113.2000.0012.2017010.14%
2022/06/17112.80113.2513.4506690.00%
2022/06/1600.00113.7513.75-1628-0.16%
2022/06/08413.0500.0012.8545110.78%
2022/06/02113.45113.8513.8504570.00%
2022/06/0100.00313.7013.90-3419-0.72%
2022/05/20113.20113.5013.3503490.00%
2022/05/19112.3500.0012.9013250.31%
2022/05/1800.00112.9012.95-1311-0.32%
2022/05/1200.00112.1012.10-1224-0.44%
2022/05/1000.00011.4511.050212-0.01%
2022/02/2400.00312.0511.80-3760-0.39%
2022/01/11112.3000.0012.3519020.11%
2022/01/07113.1000.0013.0018850.11%
2021/12/2000.00115.6015.30-1695-0.14%
2021/12/17114.50514.9614.70-4628-0.64%
2021/12/14113.40113.8013.4505540.00%
2021/12/0800.00813.6114.10-8453-1.76%
2021/12/0700.00112.9512.95-1377-0.26%
2021/12/06211.8500.0011.8023410.59%
2021/12/03511.9000.0012.0053381.48%
2021/11/15212.6800.0012.8022880.69%
2021/11/1100.00213.0013.05-2256-0.78%
2021/11/09111.7500.0011.9012260.44%
2021/11/05111.90312.2012.25-2191-1.04%
2021/10/2500.00510.5010.50-5146-3.40%
2021/10/21510.6800.0010.7051523.27%
2021/10/04210.3000.0010.3022040.98%
2021/08/20110.5500.0010.6513120.32%
2021/08/18111.2000.0011.2513180.31%
2021/08/1700.00211.2011.20-2316-0.63%
2021/08/13210.7000.0010.6523140.64%
2021/07/08511.8500.0011.9556940.72%
2021/07/07311.7000.0011.7537420.40%
2021/07/0200.00111.4011.40-1924-0.11%
2021/05/17311.33111.8511.1021,3140.15%
2021/05/12213.4800.0013.1021,2840.16%
2021/05/11314.50314.4014.3001,2700.00%
2021/05/04114.30114.4514.7001,2700.00%
2021/04/221116.52116.3016.00101,3440.74%
2021/04/21116.7000.0016.9011,4090.07%
2021/04/2000.00417.2117.20-41,451-0.28%
2021/04/1500.00716.3616.45-71,443-0.48%
2021/04/14115.6000.0015.7011,4380.07%
2021/04/1200.00116.2516.30-11,377-0.07%
2021/04/0900.00115.6015.55-11,321-0.08%
2021/04/08415.5600.0015.0041,2920.31%
2021/04/0700.00115.8015.75-11,202-0.08%
2021/04/06214.7500.0014.4021,1290.18%
2021/03/30415.4500.0015.5041,0590.38%
2021/03/25116.2500.0016.1011,0180.10%
2021/03/2400.00116.8516.75-11,004-0.10%
2021/03/16115.8500.0015.9519740.10%
2021/03/02215.90115.9515.8519520.11%
2021/02/26416.81317.3817.0019370.11%
2021/02/2500.00316.2216.40-3890-0.34%
2021/02/23314.5000.0014.4038650.35%
2021/01/2200.00115.5515.25-1805-0.12%
2021/01/20315.25115.4515.0528000.25%
2021/01/18516.8900.0016.9557660.65%
2021/01/15417.95318.4718.0017380.14%
2021/01/14318.85319.5519.0006950.00%
2021/01/1300.00418.1418.30-4594-0.67%
2021/01/1200.00316.3516.65-3514-0.58%
2021/01/1100.001914.7415.15-19453-4.19%
2020/10/26314.6000.0014.7534270.70%
2020/09/0700.00215.0015.35-2451-0.44%
2020/09/02214.5000.0014.6024430.45%
2020/07/22315.0000.0015.0039740.31%
2020/07/10115.3000.0015.7011,0870.09%
2020/07/0900.00115.9016.00-11,080-0.09%
2020/06/0500.00115.6015.85-11,409-0.07%
2020/05/25114.8000.0014.9511,3950.07%
2020/05/11116.70116.9017.0001,0940.00%
2020/05/0700.001116.8817.30-111,056-1.04%
2020/05/0600.00116.9516.90-11,041-0.10%
2020/03/26413.30413.4513.4501,2410.00%
2020/03/23312.65213.0313.1511,3120.08%
2020/03/20412.75313.0713.3011,3700.07%
2020/03/19213.4300.0013.2521,3840.14%
2020/03/18314.27214.4014.7011,4380.07%
2020/03/13314.88315.0815.2001,5700.00%
2020/03/10215.90216.7317.3501,7870.00%
2020/03/09217.30117.5017.5011,8650.05%
2020/03/02118.1000.0018.4012,2660.04%
2020/02/27218.18118.5018.5012,3440.04%
2020/02/10118.90119.5019.8503,5080.00%
2020/02/0600.00119.9019.90-13,627-0.03%
2020/02/0400.00218.3018.30-23,767-0.05%
2020/02/03217.1500.0017.1023,8250.05%
2020/01/31118.1500.0018.5013,8870.03%
2020/01/30317.85218.7318.5013,9810.03%
2020/01/08618.8000.0018.9064,7430.13%
2020/01/07319.27119.2519.3524,7800.04%
2020/01/06320.7500.0020.2034,8020.06%
2019/12/3000.00122.3022.30-14,799-0.02%
2019/12/25322.1000.0022.1034,7540.06%
2019/12/24121.8000.0022.0014,7440.02%
2019/12/1000.00122.3522.30-14,622-0.02%
2019/12/09121.9000.0022.6014,5470.02%
2019/12/0210022.2000.0022.101004,2672.34%
2019/11/12223.201023.4523.60-83,222-0.25%
2019/11/0400.00122.7522.60-12,802-0.04%
2019/11/01122.45222.1522.45-12,732-0.04%
2019/10/29221.9000.0021.6022,5300.08%
2019/10/2800.0010223.0021.90-1022,434-4.19% 大賣/鉅額交易
2019/10/25222.852022.7023.80-182,294-0.78%
2019/08/193020.2400.0020.30308113.70%
2019/08/152819.4300.0019.60288093.46%
2019/08/14219.6000.0019.6028220.24%
2019/08/134019.8300.0019.60408474.72%
2019/08/0600.000.519.8019.90-0.5934-0.06%
2019/07/0300.00220.4019.25-21,216-0.16%
2019/05/0600.00322.3522.10-31,254-0.24%
2019/03/12321.1000.0021.0531,5420.19%
2019/01/10120.00120.1520.0001,6760.00%
2018/11/2800.00121.0521.10-1887-0.11%
2018/11/2700.00219.9520.05-2836-0.24%
2018/11/2600.00518.6818.90-5757-0.66%
2018/11/1300.00116.3516.30-1770-0.13%
2018/11/0800.001014.2014.45-10709-1.41%
2018/08/2700.00415.5015.45-41,374-0.29%
2018/08/13215.5500.0015.7521,6690.12%
2018/08/0600.00117.1517.30-12,143-0.05%
2018/08/0200.00216.3016.25-22,197-0.09%
2018/07/3100.00317.4517.45-32,255-0.13%
2018/07/30418.0000.0018.0042,2910.17%
2018/07/2700.00318.5018.65-32,308-0.13%
2018/07/26316.70117.5017.9022,2890.09%
2018/07/2500.00116.6016.60-12,254-0.04%
2018/06/1100.00118.9518.40-14,186-0.02%
2018/06/07516.2000.0016.3054,2940.12%
2018/06/01416.9500.0016.5044,5750.09%
2018/05/2900.00419.2619.40-44,729-0.08%
2018/05/2800.00117.6517.65-14,697-0.02%
2018/05/25616.0500.0016.0564,4150.14%
2018/05/22121.9000.0021.9014,5510.02%
2018/05/21625.0500.0024.3064,5870.13%
2018/05/17227.30227.4027.8504,6440.00%
2018/05/16226.10327.2328.00-14,608-0.02%
2018/05/15326.5500.0026.0034,5480.07%
2018/05/1100.00129.3029.30-14,580-0.02%
2018/04/30128.5000.0028.5514,5230.02%
2018/04/2600.00128.1528.45-14,475-0.02%
2018/04/25127.70128.7527.6504,4600.00%
2018/04/18327.9700.0027.4034,5020.07%
2018/04/17228.73129.1529.1514,4550.02%
2018/04/03230.78131.0029.8014,6540.02%
2018/04/021032.101032.3531.2504,6610.00%
2018/03/281030.1500.0030.80104,4910.22%
2018/03/27131.0000.0031.0014,4160.02%
2018/03/23131.6000.0031.6014,3070.02%
2018/03/21133.0500.0032.8514,2530.02%
2018/03/1900.001037.6037.00-104,080-0.25%
2018/03/16136.7500.0037.9514,0220.02%
2018/03/1500.001037.6037.50-104,151-0.24%
2018/03/14337.3000.0037.0034,2020.07%
2018/03/09135.30135.7034.9004,1660.00%
2018/03/06137.20135.8035.8004,0700.00%
2018/03/0500.00137.0036.70-14,028-0.02%
2018/03/0200.00135.5035.50-13,972-0.03%
2018/02/211030.30130.5530.5593,8360.23%
2018/02/12127.20127.8027.8003,8160.00%
2018/02/07133.5000.0032.4013,6560.03%
2018/02/06134.45235.0533.55-13,601-0.03%
2018/02/01236.1300.0036.0523,4020.06%
2018/01/1200.00139.3539.35-13,868-0.03%
2018/01/0900.001037.3037.00-103,823-0.26%
2018/01/0500.001037.2037.25-104,044-0.25%
2018/01/0400.003036.9737.40-304,040-0.74%
2018/01/03138.2000.0038.1013,9680.03%
2018/01/02238.35139.3037.9013,9370.03%
兆勁Q4財報違反重訊規定 遭罰違約金UDN聯合新聞網－2023/03/29
臺灣證券交易所昨（29）日對兆勁科技（2444）違反重大訊息規定，處以3萬元違約金。...詳全文
兆勁11月純益年增11% 每股賺0.14元Anue鉅亨－2022/12/15
...詳全文
〈熱門股〉兆勁獲利連3季成長雙位數 股價周漲14%Anue鉅亨－2022/05/14
...詳全文
兆勁 相關文章