創見 (2451)-康和-台南券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
121.5
漲跌
▼0.5
漲幅
-0.41%
成交量
1,461張
產業
上市半導體類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	3	119.00	3	119.83	118.00	0	2,189	0.00%
2024/06/04	0	0.00	3	112.00	113.50	-3	1,930	-0.16%
2024/06/03	5	116.50	0	0.00	113.00	5	1,853	0.27%
2024/05/30	1	117.00	5	115.50	114.50	-4	1,657	-0.24%
2024/05/29	4	115.00	5	118.00	115.00	-1	1,566	-0.06%
2024/05/21	1	113.50	1	112.00	112.00	0	1,414	0.00%
2024/05/13	1	100.00	1	100.50	101.50	0	1,192	0.00%
2024/05/10	0	0.00	1	98.30	101.50	-1	1,162	-0.09%
2024/05/09	0	0.00	1	99.00	98.60	-1	1,121	-0.09%
2024/05/08	0	0.00	4	99.45	100.00	-4	1,110	-0.36%
2024/05/07	5	100.02	1	99.70	99.70	4	1,098	0.36%
2024/04/26	0	0.00	1	91.30	91.40	-1	934	-0.11%
2024/04/24	2	90.40	2	90.20	90.40	0	915	0.00%
2024/04/16	0	0.00	1	90.00	90.00	-1	869	-0.12%
2024/04/11	1	92.50	2	93.15	93.40	-1	808	-0.12%
2024/04/10	1	94.50	1	94.40	94.00	0	795	0.00%
2024/04/09	5	93.20	0	0.00	93.50	5	768	0.65%
2024/04/02	1	89.00	0	0.00	89.60	1	700	0.14%
2024/03/25	3	89.20	0	0.00	88.70	3	672	0.45%
2024/03/22	1	88.90	0	0.00	88.70	1	676	0.15%
2024/03/21	0	0.00	1	89.90	90.10	-1	669	-0.15%
2024/03/20	1	88.80	0	0.00	88.60	1	657	0.15%
2024/03/19	3	85.60	0	0.00	86.80	3	638	0.47%
2024/03/14	1	85.80	1	85.30	84.80	0	599	0.00%
2024/03/12	3	85.90	0	0.00	86.20	3	594	0.50%
2024/03/07	0	0.00	26	84.20	84.20	-26	543	-4.79%
2024/03/04	1	83.70	0.1	83.70	83.50	0.9	531	0.17%
2024/03/01	0	0.00	1	82.40	82.90	-1	526	-0.19%
2024/02/26	0	0.00	0.1	80.80	80.90	-0.1	526	-0.02%
2024/02/23	0	0.00	0.2	81.30	81.00	-0.2	532	-0.04%
2024/02/22	1	80.00	0	0.00	80.30	1	554	0.18%
2024/02/15	0	0.00	1	78.40	79.00	-1	643	-0.16%
2024/01/05	0.3	78.60	0	0.00	78.50	0.3	805	0.04%
2023/12/29	2	81.00	0	0.00	80.60	2	804	0.25%
2023/12/20	1	80.00	0	0.00	79.90	1	778	0.13%
2023/12/13	0	0.00	1	81.50	82.00	-1	724	-0.14%
2023/12/04	0	0.00	1	83.40	83.20	-1	691	-0.14%
2023/11/29	0	0.00	2	82.60	83.00	-2	679	-0.29%
2023/11/24	1	82.60	0	0.00	81.80	1	660	0.15%
2023/11/22	1	81.60	0	0.00	82.10	1	637	0.16%
2023/11/21	0.1	81.40	1	82.50	82.00	-0.9	629	-0.14%
2023/11/15	1	81.40	1	81.60	81.90	0	530	0.00%
2023/11/14	3	81.20	4.2	81.10	81.20	-1.2	511	-0.23%
2023/11/10	0	0.00	1	80.30	80.60	-1	489	-0.20%
2023/11/09	0	0.00	4.5	80.88	80.80	-4.5	475	-0.95%
2023/11/08	1	79.10	0	0.00	79.30	1	438	0.23%
2023/11/07	0	0.00	1	78.60	79.40	-1	413	-0.24%
2023/11/06	0	0.00	2	75.40	76.00	-2	352	-0.57%
2023/11/03	0	0.00	1	75.20	75.20	-1	341	-0.29%
2023/11/02	0	0.00	1	75.10	75.00	-1	344	-0.29%
2023/10/19	0	0.00	2	75.00	75.30	-2	373	-0.54%
2023/09/26	2	72.70	0	0.00	73.00	2	529	0.38%
2023/09/25	0	0.00	2	73.90	73.70	-2	550	-0.36%
2023/09/21	1	73.00	0	0.00	73.40	1	568	0.18%
2023/09/14	0	0.00	2	74.40	74.70	-2	579	-0.35%
2023/09/08	0	0.00	1	72.70	72.70	-1	640	-0.16%
2023/09/05	0	0.00	1	72.50	72.60	-1	682	-0.15%
2023/08/31	0.5	72.30	0	0.00	72.40	0.5	708	0.07%
2023/08/08	1	71.80	0	0.00	71.40	1	932	0.11%
2023/07/20	0.1	73.20	0	0.00	72.50	0.1	896	0.01%
2023/07/05	6	79.45	6	78.70	78.70	0	791	0.00%
2023/06/19	2	78.80	1	78.20	78.10	1	690	0.14%
2023/06/14	0.1	77.80	0	0.00	78.80	0.1	655	0.01%
2023/06/13	9	77.27	9	78.17	78.10	0	642	0.00%
2023/06/08	2	76.65	0	0.00	76.50	2	620	0.32%
2023/06/05	0	77.98	0	0.00	77.70	0	617	0.00%
2023/05/19	3	72.90	0	0.00	73.00	3	463	0.65%
2023/05/04	1	71.10	0	0.00	71.40	1	440	0.23%
2023/04/19	0	0.00	2	71.70	71.00	-2	436	-0.46%
2023/04/18	1	72.30	0	0.00	72.30	1	426	0.23%
2023/03/23	0	0.00	3	72.70	72.60	-3	409	-0.73%
2023/01/30	1	67.60	0	0.00	68.00	1	305	0.33%
2022/12/02	0	0.00	5	67.80	67.40	-5	350	-1.43%
2022/12/01	0	0.00	1	67.80	67.90	-1	350	-0.29%
2022/08/08	1	65.20	1	64.80	65.30	0	458	0.00%
2022/07/29	0	0.00	1	63.80	63.80	-1	473	-0.21%
2022/07/28	2	62.30	1	62.10	62.90	1	472	0.21%
2022/07/26	1	61.40	1	61.40	61.40	0	470	0.00%
2022/07/25	1	61.30	1	61.30	61.40	0	474	0.00%
2022/07/22	1	61.40	1	60.90	61.00	0	481	0.00%
2022/07/21	0	0.00	1	61.20	61.20	-1	489	-0.20%
2022/07/20	1	61.80	0	0.00	61.10	1	492	0.20%
2022/07/19	1	60.90	1	61.00	61.10	0	503	0.00%
2022/07/18	1	59.40	1	60.10	60.80	0	502	0.00%
2022/07/15	1	59.00	1	59.40	59.20	0	503	0.00%
2022/07/14	0	0.00	1	58.80	59.10	-1	510	-0.20%
2022/07/13	1	59.10	0	0.00	59.00	1	512	0.20%
2022/07/08	1	60.00	1	60.00	60.20	0	512	0.00%
2022/07/04	0	0.00	0.8	61.00	59.50	-0.8	498	-0.16%
2022/06/28	0	0.00	3	70.53	70.30	-3	433	-0.69%
2022/06/13	0.1	70.70	0	0.00	70.60	0.1	487	0.01%
2022/06/10	0.1	71.50	0	0.00	71.50	0.1	495	0.01%
2022/05/24	0	0.00	3	70.90	70.50	-3	732	-0.41%
2022/05/20	2	71.30	0	0.00	71.30	2	739	0.27%
2022/05/13	3	70.00	0	0.00	70.00	3	764	0.39%
2022/05/12	0	0.00	2	69.80	70.20	-2	762	-0.26%
2022/04/29	1	71.10	0	0.00	71.10	1	763	0.13%
2022/04/12	1	72.10	0	0.00	72.00	1	766	0.13%
2022/04/08	0.1	73.20	0	0.00	73.50	0.1	759	0.02%
2022/04/07	3.2	73.53	0	0.00	73.00	3.2	766	0.41%
2022/04/06	0	74.10	0	0.00	74.10	0	762	0.00%
2022/03/21	0.1	74.86	0	0.00	74.70	0.1	938	0.01%
2022/03/15	0.1	74.22	0	0.00	74.40	0.1	884	0.01%
2022/03/11	0	0.00	1	74.30	74.20	-1	861	-0.12%
2022/03/10	1	74.00	0	0.00	74.40	1	854	0.12%
2022/03/08	0.1	72.96	0	0.00	72.00	0.1	831	0.01%
2022/03/04	1.2	74.34	2	74.60	74.60	-0.9	771	-0.11%
2022/03/03	0.1	72.30	2	72.40	72.20	-2	704	-0.28%
2022/02/11	3	71.70	0	0.00	71.70	3	785	0.38%
2022/01/07	1	70.90	0.7	71.20	70.90	0.3	796	0.04%
2022/01/05	1	71.20	0	0.00	71.20	1	792	0.13%
2021/12/29	0	0.00	2	72.70	73.00	-2	766	-0.26%
2021/12/28	5.1	73.80	0	0.00	73.00	5.1	768	0.66%
2021/12/27	0.1	73.50	2	73.70	73.80	-2	760	-0.26%
2021/12/24	0	0.00	12	73.90	73.80	-12	753	-1.59%
2021/12/20	1	72.50	0	0.00	72.90	1	665	0.15%
2021/12/17	1	72.50	1	73.10	72.60	0	643	0.00%
2021/12/13	0.1	70.60	0	0.00	70.70	0.1	604	0.01%
2021/12/09	0.1	70.30	0	0.00	70.20	0.1	607	0.01%
2021/12/02	0.1	70.30	0	0.00	69.80	0.1	618	0.01%
2021/11/30	0.1	70.20	0	0.00	69.30	0.1	616	0.01%
2021/11/26	0	69.60	0	0.00	69.10	0	622	0.00%
2021/11/24	0.1	70.40	0	0.00	70.50	0.1	619	0.01%
2021/11/23	0	0.00	1	70.70	70.50	-1	624	-0.16%
2021/11/22	1	73.40	0	0.00	71.80	1	612	0.16%
2021/11/19	10	71.70	0	0.00	71.10	10	572	1.75%
2021/11/18	0.1	70.80	2	70.60	70.60	-2	549	-0.35%
2021/11/17	2.1	70.10	0	0.00	70.10	2.1	547	0.37%
2021/11/15	1	69.01	0	0.00	69.00	1	551	0.19%
2021/11/12	0.1	69.80	0	0.00	70.00	0.1	538	0.01%
2021/11/02	0	0.00	2	68.00	68.00	-2	839	-0.24%
2021/10/29	0	67.50	0	0.00	67.50	0	895	0.00%
2021/10/26	0.1	68.10	0	0.00	68.10	0.1	915	0.01%
2021/10/01	1.1	66.11	0	0.00	66.10	1.1	1,071	0.10%
2021/09/17	1	68.10	1	68.00	68.10	0	1,395	0.00%
2021/08/20	0	0.00	1	66.70	66.70	-1	1,587	-0.06%
2021/08/17	1	67.40	0	0.00	67.60	1	1,631	0.06%
2021/08/13	1	67.50	1	67.00	68.00	0	1,622	0.00%
2021/08/12	3	71.13	0	0.00	71.20	3	1,535	0.20%
2021/08/10	1	74.00	1	74.30	74.70	0	1,528	0.00%
2021/08/09	2	74.60	1	73.50	73.20	1	1,544	0.06%
2021/08/06	0	0.00	2	75.00	74.90	-2	1,538	-0.13%
2021/08/05	1	73.00	0.3	72.50	72.50	0.7	1,495	0.05%
2021/08/04	1	73.10	0	0.00	73.10	1	1,550	0.06%
2021/07/26	1	70.80	0	0.00	70.90	1	1,889	0.05%
2021/07/21	0.1	70.50	0	0.00	70.70	0.1	2,228	0.00%
2021/07/16	0	0.00	1	72.60	72.60	-1	2,962	-0.03%
2021/07/15	5	72.10	0	0.00	72.20	5	3,092	0.16%
2021/07/12	0.1	72.40	0	0.00	72.30	0.1	3,274	0.00%
2021/07/06	0.1	72.20	0	0.00	71.80	0.1	3,433	0.00%
2021/06/29	3	78.60	2	73.60	73.60	1	3,600	0.03%
2021/06/28	0	0.00	4	75.30	77.90	-4	3,490	-0.11%
2021/06/25	4	73.85	0	0.00	73.20	4	3,423	0.12%
2021/06/18	0	0.00	1	73.80	72.00	-1	3,537	-0.03%
2021/06/15	1	73.10	0	73.80	73.70	1	3,629	0.03%
2021/06/11	0	0.00	0	73.00	72.30	0	3,635	0.00%
2021/06/01	2	72.10	2	72.70	73.30	0	3,642	0.00%
2021/05/27	0	70.90	0	0.00	70.20	0	3,667	0.00%
2021/05/21	0	69.00	0	0.00	69.50	0	3,635	0.00%
2021/05/19	0	68.00	0	0.00	69.40	0	3,669	0.00%
2021/05/17	0	66.30	0	0.00	66.50	0	3,653	0.00%
2021/05/14	1	69.90	0	0.00	69.40	1	3,609	0.03%
2021/05/12	3.1	70.48	3	68.13	69.10	0.1	3,548	0.00%
2021/05/11	3	74.00	3	71.67	71.50	0	3,474	0.00%
2021/05/07	1	76.80	0	0.00	76.30	1	3,390	0.03%
2021/05/06	0	0.00	1	74.30	72.90	-1	3,358	-0.03%
2021/05/04	0	0.00	1	74.70	75.50	-1	3,286	-0.03%
2021/05/03	5	80.00	0	0.00	79.20	5	3,195	0.16%
2021/04/29	1	77.40	2	78.50	80.50	-1	3,133	-0.03%
2021/04/28	1	79.00	1	79.00	78.80	0	3,039	0.00%
2021/04/27	6	83.52	6	82.73	80.60	0	2,952	0.00%
2021/04/26	4	86.03	8	90.76	86.10	-4	2,808	-0.14%
2021/04/23	3	78.80	3.1	80.87	84.30	-0.1	2,499	0.00%
2021/04/22	7	81.79	5	81.72	78.80	2	2,279	0.09%
2021/04/21	0	0.00	1.2	79.15	80.40	-1.2	2,094	-0.06%
2021/04/19	0	0.00	3	74.03	75.60	-3	1,914	-0.16%
2021/04/14	0	0.00	1	73.80	71.00	-1	1,784	-0.06%
2021/04/13	3	71.20	0	0.00	71.40	3	1,722	0.17%
2021/04/09	0	0.00	0.1	70.20	70.20	-0.1	1,613	-0.01%
2021/04/08	0.1	69.90	1	68.00	69.90	-1	1,548	-0.06%
2021/04/07	0.1	66.30	0	0.00	66.40	0.1	1,422	0.00%
2021/04/06	0	0.00	2	66.40	66.40	-2	1,408	-0.14%
2021/03/30	5	65.30	0	0.00	65.30	5	1,369	0.37%
2021/03/29	0.1	65.00	0	0.00	65.20	0.1	1,377	0.00%
2021/03/26	0.1	64.90	0	0.00	64.60	0.1	1,383	0.01%
2021/03/22	0.1	64.90	0	0.00	64.00	0.1	1,305	0.00%
2021/03/15	2	65.20	0	0.00	64.80	2	1,227	0.16%
2021/03/09	1	64.80	2	64.50	64.80	-1	1,335	-0.07%
2021/03/03	2	66.95	0	0.00	66.60	2	1,429	0.14%
2021/03/02	2	66.10	2	66.70	66.40	0	1,419	0.00%
2021/02/26	0	0.00	1	65.00	65.40	-1	1,391	-0.07%
2021/02/25	0	0.00	2	65.40	65.70	-2	1,388	-0.14%
2021/02/22	2	65.40	0	0.00	65.50	2	1,412	0.14%
2021/02/19	1	64.80	0	0.00	64.90	1	1,382	0.07%
2021/01/28	0	0.00	1	61.70	61.70	-1	1,309	-0.08%
2021/01/22	1	62.00	0	0.00	62.00	1	1,286	0.08%
2020/12/15	0	0.00	1	63.60	63.80	-1	1,041	-0.10%
2020/12/10	0	0.00	1	65.40	64.80	-1	1,012	-0.10%
2020/12/07	0	0.00	5	67.30	67.80	-5	934	-0.53%
2020/12/04	10	67.40	10	68.19	67.80	0	903	0.00%
2020/12/03	1	66.10	0	0.00	66.10	1	852	0.12%
2020/12/01	5	65.40	0	0.00	64.90	5	711	0.70%
2020/11/30	1	64.80	0	0.00	64.60	1	693	0.14%
2020/11/23	1	66.30	0	0.00	66.20	1	675	0.15%
2020/11/20	1	65.60	0	0.00	66.00	1	666	0.15%
2020/11/17	0	0.00	1	63.80	63.90	-1	635	-0.16%
2020/11/04	1	63.60	0	0.00	63.80	1	671	0.15%
2020/09/01	1	65.20	0	0.00	65.00	1	927	0.11%
2020/07/20	0	0.00	1	67.70	67.80	-1	1,062	-0.09%
2020/07/10	0	0.00	1	68.10	68.20	-1	1,200	-0.08%
2020/07/01	0	0.00	3	72.67	73.50	-3	1,174	-0.26%
2020/06/24	1	71.20	0	0.00	71.50	1	1,100	0.09%
2020/06/11	1	71.80	0	0.00	71.10	1	1,079	0.09%
2020/06/04	0	0.00	4	72.50	73.30	-4	1,133	-0.35%
2020/06/03	5	71.98	0	0.00	72.10	5	1,138	0.44%
2020/06/02	1	71.40	0	0.00	71.50	1	1,130	0.09%
2020/05/28	1	70.60	1	71.40	70.70	0	1,130	0.00%
2020/05/25	1	70.10	1	70.30	70.90	0	1,134	0.00%
2020/05/15	6	69.12	0	0.00	69.00	6	1,103	0.54%
2020/05/13	4	69.28	3	69.80	69.70	1	1,099	0.09%
2020/05/08	0	0.00	1	69.90	70.20	-1	1,091	-0.09%
2020/05/06	1	69.00	0	0.00	69.00	1	1,120	0.09%
2020/05/04	1	69.50	0	0.00	69.70	1	1,126	0.09%
2020/04/30	0	0.00	1	70.60	70.60	-1	1,139	-0.09%
2020/04/24	1	69.80	0	0.00	69.40	1	1,234	0.08%
2020/04/15	2	69.50	0	0.00	69.30	2	1,113	0.18%
2020/04/07	1	68.40	1	68.00	68.70	0	1,082	0.00%
2020/04/01	1	67.00	0	0.00	66.70	1	1,090	0.09%
2020/03/10	1	76.80	0	0.00	76.40	1	1,027	0.10%
2020/03/06	1	79.50	0	0.00	79.40	1	990	0.10%
2020/02/18	0	0.00	1	79.50	79.90	-1	1,051	-0.10%
2020/02/10	0	0.00	1	77.60	79.00	-1	1,108	-0.09%
2020/02/07	1	80.50	0	0.00	79.00	1	1,096	0.09%
2020/02/05	1	81.00	1	81.80	80.00	0	1,041	0.00%
2020/02/04	1	80.70	0	0.00	80.80	1	1,026	0.10%
2020/02/03	0	0.00	1	80.20	83.00	-1	1,001	-0.10%
2020/01/31	0	0.00	1	81.70	81.00	-1	944	-0.11%
2020/01/17	0	0.00	0	78.30	78.50	0	858	0.00%
2020/01/03	0	0.00	1	76.10	76.00	-1	866	-0.12%
2019/12/17	0	77.50	0	0.00	77.70	0	747	0.00%
2019/12/05	0	0.00	1	74.00	74.80	-1	649	-0.15%
2019/11/20	0	0.00	3	73.80	73.80	-3	545	-0.55%
2019/11/15	3	74.80	0	0.00	74.80	3	497	0.60%
2019/11/14	0.1	71.50	0	0.00	71.60	0.1	456	0.02%
2019/11/08	1	68.00	0	0.00	68.20	1	373	0.27%
2019/10/28	0	0.00	2	66.50	66.50	-2	369	-0.54%
2019/10/22	1	64.40	0	0.00	64.40	1	344	0.29%
2019/10/21	2	65.20	0	0.00	65.20	2	343	0.58%
2019/09/26	1	64.80	0	0.00	64.80	1	353	0.28%
2019/08/20	1	65.80	0	0.00	65.80	1	406	0.25%
2019/07/29	1	68.20	0	0.00	68.20	1	439	0.23%
2019/07/16	2	68.30	0	0.00	67.60	2	444	0.45%
2019/07/02	0	0.00	1	71.30	71.30	-1	412	-0.24%
2019/05/09	0	0.00	1	69.40	69.40	-1	403	-0.25%
2018/12/22	0	0.00	1	65.50	65.40	-1	463	-0.22%
2018/12/21	1	65.10	0	0.00	64.60	1	470	0.21%
2018/12/03	1	69.00	0	0.00	70.00	1	519	0.19%
2018/10/18	5	66.10	0	0.00	66.20	5	450	1.11%
2018/10/09	3	68.00	0	0.00	67.70	3	401	0.75%
2018/07/04	0	0.00	1	78.80	79.00	-1	640	-0.16%
2018/06/14	1	85.00	0	0.00	84.90	1	498	0.20%
2018/06/13	0	0.00	1	85.20	85.20	-1	500	-0.20%
2018/06/12	1	85.00	1	85.10	85.70	0	517	0.00%
2018/06/11	0	0.00	4	86.20	85.50	-4	515	-0.78%
2018/06/05	3	86.90	0	0.00	86.50	3	553	0.54%
2018/05/18	2	84.20	0	0.00	83.60	2	557	0.36%
2018/05/17	1	83.80	0	0.00	83.70	1	564	0.18%
2018/04/16	1	85.00	0	0.00	85.00	1	639	0.16%
2018/04/09	0	0.00	12	86.69	87.90	-12	635	-1.89%
2018/03/21	10	85.60	0	0.00	85.20	10	627	1.59%
2018/03/19	10	85.26	1	85.40	85.90	9	708	1.27%
2018/03/16	1	84.90	0	0.00	84.90	1	728	0.14%
2018/03/12	0	0.00	1	86.20	86.00	-1	775	-0.13%
2018/03/06	0	0.00	1	83.70	83.30	-1	817	-0.12%
2018/03/05	1	83.20	0	0.00	83.20	1	1,223	0.08%
2018/03/02	1	83.90	0	0.00	83.90	1	1,247	0.08%
2018/02/26	0	0.00	1	84.90	85.00	-1	1,329	-0.08%
2018/02/23	0	0.00	1	84.00	83.90	-1	1,338	-0.07%
2018/02/05	1	84.10	0	0.00	84.10	1	1,493	0.07%
2018/02/01	0	0.00	1	84.80	84.50	-1	1,520	-0.07%
2018/01/31	1	84.30	0	0.00	84.30	1	1,526	0.07%
2018/01/29	0	0.00	1	84.40	84.80	-1	1,537	-0.07%
2018/01/26	0	0.00	1	85.00	84.80	-1	1,546	-0.06%
2018/01/16	0	0.00	1	82.90	83.00	-1	1,568	-0.06%
2018/01/15	0	0.00	2	82.50	82.50	-2	1,569	-0.13%
2018/01/12	0	0.00	2	82.40	82.20	-2	1,583	-0.13%