凌群 (2453)-康和-台南券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
59.6
漲跌
▲1.1
漲幅
+1.88%
成交量
2,061張
產業
上市資訊服務類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	14	60.02	13	59.11	59.00	1	1,906	0.05%
2024/04/19	0	0.00	1	57.90	56.80	-1	2,083	-0.05%
2024/04/18	1	59.40	0	0.00	58.70	1	2,082	0.05%
2024/04/10	0	0.00	1	63.90	62.80	-1	2,081	-0.05%
2024/04/09	8	64.01	8	63.44	63.40	0	2,043	0.00%
2024/04/08	1	61.80	0	0.00	63.10	1	2,015	0.05%
2024/04/02	6	61.65	6	61.10	60.70	0	1,965	0.00%
2024/03/29	0	0.00	15	61.03	61.00	-15	1,938	-0.77%
2024/03/28	10	63.00	12	62.13	61.80	-2	1,916	-0.10%
2024/03/27	1	61.50	0	0.00	62.00	1	1,876	0.05%
2024/03/26	1	61.00	0	0.00	61.00	1	1,844	0.05%
2024/03/25	10	62.73	12	64.99	64.70	-2	1,770	-0.11%
2024/03/22	29	62.00	16	65.06	64.30	13	1,653	0.79%
2024/03/21	1	60.00	1	60.50	60.30	0	1,458	0.00%
2024/03/20	13.1	63.49	29	61.43	61.60	-15.9	1,421	-1.12%
2024/03/19	1	60.90	0	0.00	60.70	1	1,240	0.08%
2024/03/18	5	58.34	5	57.70	57.70	0	1,133	0.00%
2024/03/15	15	58.61	10	58.66	58.80	5	1,123	0.44%
2024/03/14	13	57.55	13	57.76	57.80	0	1,120	0.00%
2024/03/13	0	0.00	2	56.80	57.60	-2	1,257	-0.16%
2024/03/12	0	0.00	1	56.40	56.60	-1	1,291	-0.08%
2024/03/11	1	55.80	0	0.00	55.80	1	1,359	0.07%
2024/02/27	1	55.90	1	55.10	55.20	0	1,336	0.00%
2024/02/19	2	55.30	1	55.10	54.80	1	1,386	0.07%
2024/01/31	1	58.00	1	58.30	57.90	0	1,497	0.00%
2024/01/29	1	59.30	0	0.00	59.30	1	1,994	0.05%
2024/01/25	0	0.00	9	57.89	57.90	-9	1,999	-0.45%
2024/01/23	12	58.69	1	59.80	58.80	11	1,982	0.55%
2024/01/22	2	59.05	12	59.30	59.20	-10	1,950	-0.51%
2024/01/19	0	0.00	3	57.60	57.50	-3	1,919	-0.16%
2024/01/18	1	56.70	0	0.00	57.10	1	1,907	0.05%
2024/01/12	3	56.10	3	57.10	55.80	0	1,846	0.00%
2024/01/05	3	55.10	0	0.00	55.10	3	1,835	0.16%
2024/01/03	0	0.00	3	57.00	56.40	-3	1,982	-0.15%
2023/12/29	3	55.10	1	55.30	55.50	2	2,070	0.10%
2023/12/25	0	0.00	2	56.20	55.90	-2	2,071	-0.10%
2023/12/21	20	56.60	1	56.50	56.60	19	2,066	0.92%
2023/12/20	1	57.20	0	0.00	57.20	1	2,064	0.05%
2023/12/11	0	0.00	2	58.55	57.30	-2	2,040	-0.10%
2023/12/08	4	59.30	7	60.57	58.30	-3	2,012	-0.15%
2023/12/07	2	58.35	1	58.80	56.90	1	1,860	0.05%
2023/12/04	1	55.90	1	56.10	56.30	0	1,776	0.00%
2023/11/23	1	57.00	1	56.20	55.50	0	1,752	0.00%
2023/11/22	0	0.00	1	56.50	56.60	-1	1,745	-0.06%
2023/11/17	0	0.00	2	56.10	55.60	-2	1,715	-0.12%
2023/11/15	1	56.00	1	55.30	55.10	0	1,704	0.00%
2023/11/14	3	54.80	4	55.25	55.30	-1	1,713	-0.06%
2023/11/13	1	54.50	1	56.30	55.80	0	1,720	0.00%
2023/11/10	2	54.90	1	54.70	54.10	1	1,707	0.06%
2023/11/09	1	56.50	1	56.70	55.90	0	1,694	0.00%
2023/11/08	1	57.90	2	57.85	57.70	-1	1,682	-0.06%
2023/11/07	2	58.75	3	58.40	58.80	-1	1,633	-0.06%
2023/11/06	3	55.17	4	56.45	56.80	-1	1,319	-0.08%
2023/11/03	1	51.50	5	51.80	51.70	-4	1,187	-0.34%
2023/10/30	0	0.00	8	49.59	49.60	-8	1,217	-0.66%
2023/10/27	8	51.49	0	0.00	50.20	8	1,234	0.65%
2023/10/26	2	50.30	0	0.00	50.00	2	1,280	0.16%
2023/10/25	1	49.10	0	0.00	53.20	1	1,339	0.07%
2023/10/24	1	48.10	1	47.10	48.50	0	1,657	0.00%
2023/10/23	1	46.85	1	47.30	46.50	0	2,011	0.00%
2023/10/20	1	46.60	0	0.00	46.60	1	2,053	0.05%
2023/10/19	1	49.00	3	48.45	48.30	-2	2,086	-0.10%
2023/10/18	3	49.75	0	0.00	49.10	3	2,107	0.14%
2023/10/17	2	51.60	0	0.00	50.00	2	2,168	0.09%
2023/10/13	0	0.00	3	53.70	52.30	-3	2,256	-0.13%
2023/09/19	0	0.00	1	51.00	50.90	-1	2,675	-0.04%
2023/08/25	2	50.90	0	0.00	50.90	2	5,166	0.04%
2023/08/23	1	51.70	0	0.00	51.70	1	5,353	0.02%
2023/08/22	0	0.00	3	51.70	51.70	-3	5,611	-0.05%
2023/08/18	0	0.00	18	52.67	52.20	-18	5,869	-0.31%
2023/08/17	3	53.97	0	0.00	53.70	3	5,916	0.05%
2023/08/10	0	0.00	8	54.60	54.00	-8	6,662	-0.12%
2023/08/08	0	0.00	2	59.80	60.10	-2	6,815	-0.03%
2023/08/07	3	61.17	0	0.00	61.70	3	6,890	0.04%
2023/08/04	0	0.00	1	61.20	61.40	-1	6,927	-0.01%
2023/08/02	0	0.00	1	63.40	60.70	-1	6,994	-0.01%
2023/08/01	2	62.55	0	0.00	63.00	2	7,062	0.03%
2023/07/31	8	64.48	1	65.30	62.40	7	7,213	0.10%
2023/07/28	5	65.24	13	64.48	64.90	-8	7,296	-0.11%
2023/07/27	5	65.94	5	66.78	66.80	0	7,300	0.00%
2023/07/26	5	65.50	21	66.26	67.40	-16	7,126	-0.22%
2023/07/25	12	61.36	0	0.00	61.30	12	7,228	0.17%
2023/07/24	1	58.40	0	0.00	59.00	1	7,328	0.01%
2023/07/20	2	61.75	0	0.00	61.80	2	7,783	0.03%
2023/07/19	0	0.00	2	58.95	58.90	-2	8,073	-0.02%
2023/07/13	1	65.00	2	66.10	64.10	-1	9,291	-0.01%
2023/07/11	1	67.30	0	0.00	66.70	1	9,622	0.01%
2023/07/07	2	66.95	0	0.00	66.80	2	9,693	0.02%
2023/07/06	6	68.77	10	68.78	68.70	-4	9,690	-0.04%
2023/07/03	13	70.54	6	70.80	70.70	7	9,894	0.07%
2023/06/27	6	67.63	5	68.10	68.00	1	10,365	0.01%
2023/06/26	4	72.83	1	70.90	70.40	3	10,550	0.03%
2023/06/19	5	72.30	11	72.45	72.60	-6	11,058	-0.05%
2023/06/16	0	0.00	1	69.50	69.00	-1	11,847	-0.01%
2023/06/15	9	75.01	22	73.09	68.90	-13	12,286	-0.11%
2023/06/14	19	71.98	10	72.30	71.90	9	11,628	0.08%
2023/06/08	0	0.00	4	67.80	66.80	-4	12,551	-0.03%
2023/06/06	11	70.44	10	71.95	70.10	1	13,586	0.01%
2023/06/01	2	68.20	2	68.65	69.20	0	13,781	0.00%
2023/05/31	0	0.00	1	71.00	69.40	-1	13,769	-0.01%
2023/05/30	10	72.10	1	70.60	71.00	9	13,784	0.07%
2023/05/26	6	71.73	1	72.00	69.70	5	13,716	0.04%
2023/05/25	1	71.00	0	0.00	70.40	1	13,505	0.01%
2023/05/23	1	68.50	0	0.00	68.30	1	13,373	0.01%
2023/05/19	0	0.00	3	71.40	67.10	-3	13,372	-0.02%
2023/05/18	3	70.70	1	74.50	74.50	2	13,107	0.02%
2023/05/17	0	0.00	1	67.00	67.80	-1	13,386	-0.01%
2023/05/15	1	66.40	0	0.00	65.90	1	14,782	0.01%
2023/05/12	1	69.50	0	0.00	68.60	1	15,251	0.01%
2023/05/02	0	0.00	6	73.87	72.80	-6	14,462	-0.04%
2023/04/28	11	72.69	4	74.50	73.20	7	14,282	0.05%
2023/04/24	3	73.60	0	0.00	71.50	3	13,134	0.02%
2023/04/21	1	70.20	11	69.63	69.10	-10	12,773	-0.08%
2023/04/20	1	78.30	0	0.00	73.60	1	12,557	0.01%
2023/04/19	2	78.95	4	77.30	77.70	-2	12,216	-0.02%
2023/04/18	5	82.36	0	0.00	77.10	5	11,899	0.04%
2023/04/17	7	75.69	3	78.33	79.00	4	11,345	0.04%
2023/04/14	4	67.65	3	70.10	71.90	1	11,126	0.01%
2023/04/13	3	66.17	2	66.10	65.40	1	10,934	0.01%
2023/04/10	0	0.00	1	68.30	67.70	-1	10,751	-0.01%
2023/04/07	1	67.00	0	0.00	67.00	1	10,681	0.01%
2023/04/06	2	66.90	2	67.80	67.60	0	10,535	0.00%
2023/03/31	4	67.88	17	68.05	68.30	-13	10,387	-0.13%
2023/03/30	5	67.62	5	67.44	68.10	0	10,232	0.00%
2023/03/29	12	67.92	2	66.95	67.90	10	10,105	0.10%
2023/03/28	25	66.12	30	67.82	65.80	-5	9,944	-0.05%
2023/03/27	28	69.35	2	70.70	68.80	26	9,708	0.27%
2023/03/24	10	68.33	9	68.14	68.60	1	9,405	0.01%
2023/03/23	10	69.54	9	69.63	69.60	1	9,179	0.01%
2023/03/22	4	70.80	10	70.55	70.00	-6	8,869	-0.07%
2023/03/21	6	68.83	7.1	68.96	68.70	-1.1	8,378	-0.01%
2023/03/20	9.1	64.46	10	65.08	65.70	-1	7,322	-0.01%
2023/03/17	2	56.80	66	58.18	59.80	-64	6,743	-0.95%
2023/03/16	2	54.85	10	55.40	54.40	-8	6,486	-0.12%
2023/03/15	36	60.16	32	60.64	59.30	4	6,250	0.06%
2023/03/14	15	61.35	2	61.20	60.20	13	5,927	0.22%
2023/03/13	1	61.70	4	59.78	61.40	-3	5,590	-0.05%
2023/03/10	21	64.19	12	62.77	60.00	9	5,180	0.17%
2023/03/09	0	0.00	6	60.00	62.90	-6	4,167	-0.14%
2023/03/08	1	54.20	2	55.95	57.20	-1	4,038	-0.02%
2023/03/07	3	52.87	0	0.00	52.00	3	3,747	0.08%
2023/03/02	1	48.30	0	0.00	50.00	1	3,556	0.03%
2023/03/01	41	47.30	46	48.36	49.90	-5	3,481	-0.14%
2023/02/24	39	44.87	57	45.08	45.40	-18	3,403	-0.53%
2023/02/23	42	44.60	31	44.79	43.90	11	3,327	0.33%
2023/02/21	7	42.96	1	43.20	43.20	6	3,206	0.19%
2023/02/20	31	43.91	25	44.39	45.00	6	3,118	0.19%
2023/02/17	29	41.70	22	42.03	43.00	7	3,019	0.23%
2023/02/16	9	40.30	9	40.80	41.25	0	2,930	0.00%
2023/02/15	2	39.70	4	39.44	40.60	-2	2,836	-0.07%
2023/02/14	19	40.03	14	40.38	39.50	5	2,328	0.21%
2023/02/13	2	36.55	23	36.35	38.15	-21	1,101	-1.91%
2023/02/10	40	34.45	1	34.30	34.70	39	771	5.05%
2023/02/09	1	32.50	0	0.00	32.50	1	209	0.48%
2023/02/03	0	0.00	2	26.28	26.35	-2	82	-2.44%
2023/02/01	2	26.00	0	0.00	25.95	2	78	2.54%
2022/04/20	0	0.00	1	29.65	29.65	-1	466	-0.21%
2022/04/01	1	29.80	1	29.95	29.80	0	602	0.00%
2022/03/29	0	0.00	10	29.00	28.55	-10	596	-1.68%
2022/03/22	0	0.00	5	26.85	27.20	-5	636	-0.79%
2022/03/21	5	27.35	0	0.00	27.45	5	637	0.78%
2022/03/18	0	0.00	1	25.45	25.30	-1	607	-0.16%
2022/03/17	1	25.25	0	0.00	25.20	1	623	0.16%
2022/02/14	10	25.00	0	0.00	25.05	10	738	1.35%
2022/01/12	0	0.00	1	31.15	31.15	-1	717	-0.14%
2021/12/28	2	28.40	0	0.00	28.05	2	614	0.33%
2021/12/24	4	29.50	4	29.50	29.50	0	533	0.00%
2021/12/23	2	28.95	2	28.95	28.95	0	519	0.00%
2021/12/21	0	0.00	1	28.85	28.70	-1	496	-0.20%
2021/12/15	0	0.00	1	27.85	27.45	-1	429	-0.23%
2021/11/22	0	0.00	10	26.00	26.05	-10	337	-2.97%
2021/11/12	0	0.00	1	25.05	24.90	-1	291	-0.34%
2021/11/10	0	0.00	2	25.45	25.05	-2	296	-0.68%
2021/11/05	0	0.00	10	25.60	25.05	-10	296	-3.37%
2021/11/04	0	0.00	40	24.60	24.25	-40	254	-15.70%
2021/11/03	0	0.00	20	24.00	23.85	-20	240	-8.31%
2021/10/08	0	0.00	2	22.65	22.80	-2	681	-0.29%
2021/10/04	0	0.00	10	22.15	21.90	-10	703	-1.42%
2021/09/02	10	23.00	0	0.00	22.80	10	991	1.01%
2021/08/26	5	24.95	5	24.80	24.70	0	1,014	0.00%
2021/08/13	30	24.28	0	0.00	24.30	30	1,059	2.83%
2021/08/11	10	24.50	0	0.00	24.10	10	1,072	0.93%
2021/08/02	4	25.18	0	0.00	25.35	4	1,216	0.33%
2021/07/28	26	25.23	39	25.33	25.50	-13	1,636	-0.79%
2021/07/27	38	27.11	17	27.22	26.85	21	1,648	1.27%
2021/07/26	0	0.00	5	26.02	26.30	-5	1,446	-0.35%
2021/07/20	22	25.30	2	25.50	25.40	20	1,517	1.32%
2021/07/14	0	0.00	20	25.00	25.25	-20	1,653	-1.21%
2021/07/13	2	25.45	0	0.00	24.95	2	1,676	0.12%
2021/06/29	10	24.20	0	0.00	24.80	10	2,160	0.46%
2021/06/08	0	0.00	5	26.00	26.00	-5	3,065	-0.16%
2021/05/19	3	24.15	0	0.00	24.40	3	2,967	0.10%
2021/05/17	10	22.00	0	0.00	21.75	10	2,950	0.34%
2021/05/06	1	27.80	1	27.95	27.00	0	2,737	0.00%
2021/05/03	2	26.00	0	0.00	25.50	2	2,280	0.09%
2021/04/29	0	0.00	3	27.75	27.35	-3	2,239	-0.13%
2021/04/20	0	0.00	1	26.50	27.25	-1	2,027	-0.05%
2021/04/19	0	0.00	3	26.10	25.85	-3	1,957	-0.15%
2021/04/16	2	26.20	0	0.00	26.20	2	1,931	0.10%
2021/04/15	0	0.00	1	25.90	26.10	-1	1,945	-0.05%
2021/04/12	3	27.73	0	0.00	27.10	3	1,844	0.16%
2021/04/09	1	28.80	6	29.23	28.10	-5	1,784	-0.28%
2021/03/31	1	24.25	0	0.00	24.65	1	1,443	0.07%
2021/03/30	3	24.45	0	0.00	24.25	3	1,323	0.23%
2021/03/26	1	23.60	0	0.00	24.40	1	1,295	0.08%
2021/03/25	0	0.00	2	23.13	23.95	-2	959	-0.21%
2021/03/23	1	21.75	3	22.12	21.70	-2	851	-0.23%
2021/03/22	2	21.75	0	0.00	21.75	2	708	0.28%
2021/03/19	0	0.00	1	19.80	19.80	-1	576	-0.17%
2021/03/17	1	18.05	3	18.10	18.20	-2	521	-0.38%
2021/03/11	10	17.85	0	0.00	17.85	10	521	1.92%
2020/12/29	1	18.30	2	18.30	18.15	-1	447	-0.22%
2020/12/28	0	0.00	2	18.30	18.30	-2	442	-0.45%
2020/12/22	0	0.00	6	17.40	18.00	-6	297	-2.01%
2020/12/14	1	17.65	0	0.00	17.55	1	275	0.36%
2020/09/10	0	0.00	1	18.05	17.80	-1	1,506	-0.07%
2020/09/01	0	0.00	1	18.25	18.10	-1	1,883	-0.05%
2020/08/24	0	0.00	10	17.55	17.50	-10	1,931	-0.52%
2020/08/17	0	0.00	1	18.15	18.00	-1	1,903	-0.05%
2020/08/14	2	17.93	0	0.00	17.95	2	1,895	0.11%
2020/08/11	0	0.00	1	17.35	17.25	-1	1,819	-0.05%
2020/08/07	1	17.70	0	0.00	17.70	1	1,893	0.05%
2020/07/28	0	0.00	0	17.05	16.70	0	1,930	0.00%
2020/07/17	0	0.00	3	18.20	17.60	-3	1,821	-0.16%
2020/07/15	0	0.00	3	17.80	18.70	-3	1,635	-0.18%
2020/07/13	0	0.00	5	17.40	17.40	-5	1,559	-0.32%
2020/07/10	0	0.00	19	17.70	17.35	-19	1,564	-1.21%
2020/07/09	0	0.00	21	17.50	17.50	-21	1,525	-1.38%
2020/07/07	2	17.65	0	0.00	17.45	2	1,502	0.13%
2020/07/03	3	18.75	0	0.00	18.75	3	1,479	0.20%
2020/07/01	0	0.00	10	19.00	18.65	-10	1,460	-0.68%
2020/06/30	25	19.28	10	19.30	19.00	15	1,448	1.04%
2020/06/24	1	18.60	4	18.98	18.80	-3	1,409	-0.21%
2020/06/23	4	18.33	0	0.00	18.20	4	1,378	0.29%
2020/06/22	2	18.50	0	0.00	18.60	2	1,394	0.14%
2020/06/19	0	0.00	6	19.34	18.85	-6	1,389	-0.43%
2020/06/18	1	18.40	1	18.30	18.35	0	1,269	0.00%
2020/06/16	0	0.00	1	18.45	18.80	-1	1,220	-0.08%
2020/06/15	3	17.95	7	18.54	18.80	-4	1,144	-0.35%
2020/06/11	0	0.00	1	17.50	16.70	-1	918	-0.11%
2020/06/09	9	17.00	0	0.00	17.00	9	893	1.01%
2020/06/05	5	17.01	0	0.00	17.15	5	882	0.57%
2020/05/29	1	16.65	0	0.00	16.75	1	823	0.12%
2020/05/08	0	0.00	10	17.15	17.00	-10	727	-1.37%
2020/05/06	20	16.90	0	0.00	16.90	20	731	2.73%
2020/04/28	1	16.70	0	0.00	16.75	1	726	0.14%
2020/04/27	0	0.00	10	16.65	16.80	-10	756	-1.32%
2020/04/09	0	0.00	10	15.70	15.60	-10	901	-1.11%
2020/04/08	0	0.00	10	14.75	15.20	-10	867	-1.15%
2020/03/30	15	13.92	5	13.90	14.35	10	816	1.22%
2020/03/26	10	13.90	0	0.00	13.75	10	767	1.30%
2020/03/25	10	13.30	0	0.00	13.50	10	733	1.36%
2020/03/13	13	12.52	0	0.00	12.90	13	769	1.69%
2020/03/12	2	13.80	0	0.00	13.85	2	753	0.27%
2020/02/27	3	15.95	0	0.00	15.95	3	730	0.41%
2020/02/12	0	0.00	1	16.35	16.30	-1	734	-0.14%
2020/02/11	1	16.10	0	0.00	16.05	1	731	0.14%
2020/02/07	5	16.00	0	0.00	16.00	5	736	0.68%
2020/02/06	0	0.00	1	16.60	16.45	-1	728	-0.14%
2020/02/05	1	16.40	0	0.00	16.35	1	726	0.14%
2020/02/03	2	16.25	2	15.88	16.30	0	730	0.00%
2020/01/30	1	16.35	1	16.45	16.05	0	815	0.00%
2020/01/20	10	17.88	0	0.00	17.80	10	792	1.26%
2020/01/13	10	17.65	10	17.78	17.80	0	692	0.00%
2020/01/02	5	16.90	0	0.00	16.85	5	625	0.80%
2019/12/27	0	0.00	1	17.10	17.05	-1	624	-0.16%
2019/11/05	5	17.12	5	17.10	17.15	0	1,211	0.00%
2019/10/31	10	17.28	0	0.00	17.10	10	1,309	0.76%
2019/10/30	1	17.40	0	0.00	17.35	1	1,322	0.08%
2019/10/29	0	0.00	5	17.85	17.85	-5	1,331	-0.38%
2019/10/28	5	16.65	0	0.00	16.95	5	1,275	0.39%
2019/10/01	1	16.15	1	16.05	16.15	0	2,129	0.00%
2019/09/25	1	16.80	0	0.00	16.55	1	2,129	0.05%
2019/08/16	0	0.00	5	16.85	16.70	-5	2,219	-0.23%
2019/08/13	0	0.00	0.1	19.30	19.35	-0.1	2,039	0.00%
2019/08/12	7	19.87	2	20.00	20.40	5	1,981	0.25%
2019/08/02	0	0.00	1	18.55	18.45	-1	1,808	-0.06%
2019/07/25	0	0.00	1	18.55	18.75	-1	1,622	-0.06%
2019/07/24	0	0.00	2	18.90	18.95	-2	1,537	-0.13%
2019/07/22	1.1	18.75	4	17.60	18.85	-2.9	1,431	-0.20%
2019/07/19	0	0.00	5	17.45	17.15	-5	1,326	-0.38%
2019/07/17	8	17.32	1	17.05	17.20	7	1,250	0.56%
2019/07/16	0	0.00	1	17.25	17.35	-1	1,203	-0.08%
2019/07/15	5	16.80	5	17.05	16.85	0	1,169	0.00%
2019/07/11	5	16.77	1	16.80	16.80	4	1,055	0.38%
2019/06/21	0	0.00	10	14.90	14.80	-10	926	-1.08%
2019/06/12	10	14.70	0	0.00	14.60	10	893	1.12%
2019/06/05	0	0.00	20	15.70	15.50	-20	766	-2.61%
2019/05/27	1	14.15	1	14.10	14.25	0	679	0.00%
2019/05/23	1	14.35	7	14.26	14.25	-6	754	-0.80%
2019/05/21	0	0.00	1	15.20	14.95	-1	735	-0.14%
2019/05/20	1	14.65	1	14.50	15.00	0	724	0.00%
2019/05/17	7	14.69	3	14.70	14.50	4	715	0.56%
2019/05/16	11	14.90	7	15.09	14.60	4	702	0.57%
2019/04/29	10	13.50	0	0.00	13.40	10	671	1.49%
2019/04/26	1	13.50	0	0.00	13.55	1	679	0.15%
2019/04/18	8	13.65	0	0.00	13.65	8	675	1.18%
2019/04/16	5	14.40	21	14.23	14.10	-16	664	-2.41%
2019/04/15	1	13.90	0	0.00	13.95	1	633	0.16%
2019/04/11	20	13.58	0	0.00	13.55	20	606	3.30%
2019/04/02	0	0.00	10	14.00	14.70	-10	556	-1.80%
2019/03/18	10	13.55	0	0.00	13.55	10	408	2.45%
2019/03/13	0	0.00	5	14.10	13.85	-5	400	-1.25%
2019/02/25	0	0.00	5	13.90	13.90	-5	338	-1.48%
2019/02/22	0	0.00	45	14.10	14.15	-45	308	-14.57%
2019/02/21	0	0.00	10	13.30	13.30	-10	252	-3.96%
2019/02/13	1	13.45	0	0.00	13.35	1	231	0.43%
2019/01/09	0	0.00	1	11.35	11.25	-1	77	-1.29%
2019/01/08	1	11.30	0	0.00	11.25	1	79	1.26%
2018/09/28	10	12.25	0	0.00	12.20	10	252	3.95%
2018/09/21	10	12.25	0	0.00	12.25	10	258	3.87%
2018/09/10	3	12.30	0	0.00	12.30	3	257	1.16%
2018/09/07	30	12.67	0	0.00	12.65	30	257	11.65%
2018/08/20	0	0.00	1	13.15	13.10	-1	366	-0.27%
2018/08/14	0	0.00	1	13.30	13.35	-1	366	-0.27%
2018/08/07	2	14.43	0	0.00	14.20	2	336	0.59%
2018/07/23	6	13.00	0	0.00	13.05	6	268	2.23%
2018/05/28	0	0.00	1	15.05	14.80	-1	460	-0.22%
2018/05/10	1	14.40	0	0.00	14.25	1	432	0.23%
2018/03/31	0	0.00	1	15.00	14.95	-1	913	-0.11%
2018/03/30	0	0.00	1	14.80	14.75	-1	914	-0.11%
2018/03/28	1	14.95	0	0.00	14.90	1	908	0.11%
2018/03/27	0	0.00	4	14.65	14.55	-4	887	-0.45%
2018/03/26	0	0.00	2	14.40	14.50	-2	882	-0.23%
2018/03/21	4	15.01	0	0.00	14.90	4	876	0.46%
2018/03/20	0	0.00	2	15.30	15.00	-2	865	-0.23%
2018/03/16	1	15.15	2	15.30	15.05	-1	842	-0.12%
2018/03/12	0	0.00	2	15.10	15.10	-2	854	-0.23%
2018/03/09	2	15.05	0	0.00	14.75	2	841	0.24%
2018/02/06	5	13.95	5	13.76	13.15	0	853	0.00%
2018/01/30	2	14.95	12	14.95	14.95	-10	857	-1.17%
2018/01/18	12	16.06	14	16.20	15.25	-2	822	-0.24%
2018/01/09	0	0.00	8	15.65	14.90	-8	673	-1.19%
2018/01/02	2	15.00	0	0.00	15.15	2	672	0.30%