怡利電 (2497)-康和-台南券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.2
漲跌
▲0.2
漲幅
+0.34%
成交量
416張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	1	58.30	59.00	-1	646	-0.15%
2024/05/31	0	0.00	6	58.93	58.70	-6	649	-0.92%
2024/05/30	1	58.90	0	0.00	58.90	1	638	0.16%
2024/05/27	0	0.00	1	57.00	56.70	-1	608	-0.16%
2024/05/22	5	56.06	4	55.93	55.80	1	602	0.17%
2024/05/09	8	56.36	0	0.00	56.70	8	611	1.31%
2024/05/03	1	57.70	1	56.30	56.10	0	583	0.00%
2024/05/02	6	56.57	2	58.00	58.00	4	555	0.72%
2024/04/19	1	49.50	0	0.00	50.00	1	449	0.22%
2024/04/11	0	0.00	1	58.40	58.30	-1	417	-0.24%
2024/04/10	1	59.20	1	59.20	59.70	0	410	0.00%
2024/03/05	0	0.00	0.1	57.19	56.60	-0.1	394	-0.04%
2024/03/04	0	0.00	0.2	57.30	57.10	-0.2	398	-0.04%
2024/02/27	0.3	59.20	0	0.00	57.90	0.3	402	0.07%
2024/02/20	0	0.00	2	57.60	57.70	-2	429	-0.47%
2024/02/02	0	0.00	1	57.80	57.80	-1	419	-0.24%
2024/01/17	1	61.20	0	0.00	60.80	1	432	0.23%
2024/01/12	0	0.00	1	62.70	62.70	-1	430	-0.23%
2023/12/13	5	65.22	0	0.00	65.10	5	540	0.92%
2023/12/12	0	0.00	1	65.90	64.70	-1	547	-0.18%
2023/12/08	1	65.80	0	0.00	65.70	1	746	0.13%
2023/12/05	1	67.60	0	0.00	67.70	1	765	0.13%
2023/11/30	2	65.70	0	0.00	65.70	2	833	0.24%
2023/11/21	0.5	66.69	0	0.00	65.80	0.5	920	0.05%
2023/11/20	6	66.85	0	0.00	66.70	6	923	0.65%
2023/11/14	0	0.00	1	63.60	63.50	-1	897	-0.11%
2023/10/20	0	0.00	1	63.80	63.50	-1	1,008	-0.10%
2023/10/13	0	0.00	1	66.90	66.60	-1	1,038	-0.10%
2023/09/22	0	0.00	1	66.90	68.20	-1	1,272	-0.08%
2023/09/18	0	0.00	1	71.20	70.70	-1	1,264	-0.08%
2023/09/14	0	0.00	5	70.80	70.20	-5	1,260	-0.40%
2023/09/13	3	71.53	1	71.80	70.50	2	1,234	0.16%
2023/09/11	0	0.00	1	70.60	70.40	-1	1,057	-0.09%
2023/09/07	1	70.00	0	0.00	69.80	1	1,064	0.09%
2023/09/06	1	70.50	0	0.00	70.50	1	1,059	0.09%
2023/09/04	1	69.70	0	70.00	69.30	1	1,129	0.09%
2023/09/01	1	64.40	1	64.90	65.10	0	1,062	0.00%
2023/08/30	3	63.60	0	0.00	63.40	3	1,058	0.28%
2023/08/22	2	62.10	2	62.20	61.90	0	1,084	0.00%
2023/08/18	1	62.60	1	62.60	62.60	0	1,101	0.00%
2023/08/16	0	0.00	1	62.20	62.10	-1	1,135	-0.09%
2023/08/15	0	0.00	1	63.80	63.70	-1	1,134	-0.09%
2023/08/08	0	0.00	1	71.00	70.80	-1	1,113	-0.09%
2023/08/02	3	68.10	0	0.00	68.20	3	1,103	0.27%
2023/07/28	0	0.00	1	70.50	70.50	-1	1,098	-0.09%
2023/07/21	0	0.00	1	70.30	70.40	-1	1,136	-0.09%
2023/07/20	1	70.80	0	0.00	70.40	1	1,151	0.09%
2023/07/17	0	0.00	1	71.90	72.70	-1	1,182	-0.08%
2023/07/12	2	74.20	1	76.00	74.80	1	1,199	0.08%
2023/07/11	0	0.00	1	73.10	73.30	-1	1,085	-0.09%
2023/07/10	2	73.50	0	0.00	72.40	2	1,104	0.18%
2023/07/06	2	71.90	1	72.60	71.70	1	1,182	0.08%
2023/07/04	2	70.20	0	0.00	70.80	2	1,299	0.15%
2023/06/20	1	70.60	1	71.30	70.60	0	1,408	0.00%
2023/06/16	0	0.00	1	73.50	72.40	-1	1,424	-0.07%
2023/06/14	1	74.00	0	0.00	73.60	1	1,424	0.07%
2023/06/13	1	73.70	1	73.50	73.50	0	1,448	0.00%
2023/06/09	2	74.10	0	0.00	74.00	2	1,470	0.14%
2023/06/02	0	0.00	1	71.40	71.50	-1	1,796	-0.06%
2023/06/01	1	71.90	0	0.00	71.70	1	1,835	0.05%
2023/05/19	1	69.50	1	68.90	68.00	0	1,926	0.00%
2023/05/18	0	0.00	1	69.50	69.10	-1	1,991	-0.05%
2023/04/28	2	72.95	0	0.00	72.70	2	2,362	0.08%
2023/04/26	0	0.00	3	70.73	71.40	-3	2,335	-0.13%
2023/04/25	1	72.40	0	0.00	70.70	1	2,328	0.04%
2023/04/24	1	72.80	1	73.20	73.20	0	2,318	0.00%
2023/04/21	1	74.00	0	0.00	72.80	1	2,324	0.04%
2023/04/20	1	74.50	0	0.00	74.50	1	2,309	0.04%
2023/04/19	1	75.00	2	75.65	75.30	-1	2,306	-0.04%
2023/04/18	1	76.30	0	0.00	76.20	1	2,281	0.04%
2023/04/17	0	0.00	1	77.30	77.30	-1	2,274	-0.04%
2023/04/14	0	0.00	1	77.90	77.60	-1	2,281	-0.04%
2023/04/13	3	77.47	0	0.00	77.00	3	2,273	0.13%
2023/04/12	2	79.00	0	0.00	78.50	2	2,256	0.09%
2023/04/10	0	0.00	3	81.87	82.30	-3	2,165	-0.14%
2023/04/07	0	0.00	1	78.10	78.10	-1	2,033	-0.05%
2023/03/31	0	0.00	1	77.90	77.80	-1	2,034	-0.05%
2023/03/30	0	0.00	1	76.70	76.90	-1	2,013	-0.05%
2023/03/29	0	0.00	2	75.90	75.60	-2	2,019	-0.10%
2023/03/28	1	76.00	1	75.70	75.20	0	2,051	0.00%
2023/03/27	1	76.90	0	0.00	77.00	1	2,089	0.05%
2023/03/24	1	77.50	1	77.60	77.60	0	2,126	0.00%
2023/03/23	3	78.50	2	78.55	78.70	1	2,126	0.05%
2023/03/22	3	77.43	2	77.60	77.30	1	2,123	0.05%
2023/03/21	0	0.00	4	77.15	77.00	-4	2,152	-0.19%
2023/03/17	3	74.97	2	75.20	74.80	1	2,309	0.04%
2023/03/16	2	75.85	1	76.60	74.30	1	2,491	0.04%
2023/03/15	15	79.29	13	78.23	77.30	2	2,710	0.07%
2023/03/14	2	79.15	0	0.00	78.70	2	2,861	0.07%
2023/03/13	1	80.00	0	0.00	79.00	1	3,002	0.03%
2023/03/10	1	78.40	14	79.21	78.30	-13	3,232	-0.40%
2023/03/09	22	80.80	8	81.75	80.00	14	3,338	0.42%
2023/03/08	1	78.00	0	0.00	78.70	1	3,281	0.03%
2023/03/03	1	75.10	0	0.00	75.10	1	3,348	0.03%
2023/03/01	0	0.00	0	76.51	76.10	0	3,389	0.00%
2023/02/22	7	76.86	29	75.60	75.80	-22	3,470	-0.63%
2023/02/21	23	78.82	0	0.00	77.80	23	3,557	0.65%
2023/02/20	14	78.21	13	78.00	78.00	1	3,568	0.03%
2023/02/17	16	78.34	16	77.80	77.80	0	3,610	0.00%
2023/02/16	0	0.00	1	77.60	78.40	-1	3,612	-0.03%
2023/02/15	1	75.00	1	75.50	75.00	0	3,664	0.00%
2023/02/13	1	75.20	0	0.00	75.30	1	4,033	0.02%
2023/02/09	0	0.00	1	76.60	76.50	-1	4,248	-0.02%
2023/02/03	1	77.90	8	78.55	77.50	-7	4,441	-0.16%
2023/02/02	8	79.50	2	79.55	79.50	6	4,485	0.13%
2023/02/01	0	0.00	3	76.20	76.00	-3	4,439	-0.07%
2023/01/31	3	75.97	0	0.00	75.50	3	4,452	0.07%
2023/01/30	2	74.10	2	74.00	76.20	0	4,452	0.00%
2023/01/16	0	0.00	1	70.80	70.80	-1	4,457	-0.02%
2023/01/10	0	0.00	1	72.10	72.00	-1	4,594	-0.02%
2023/01/06	1	73.30	1	73.20	73.30	0	4,697	0.00%
2023/01/04	1	73.50	0	0.00	73.00	1	4,867	0.02%
2022/12/27	1	73.60	0	0.00	72.50	1	5,300	0.02%
2022/12/20	0	0.00	1	73.00	73.00	-1	6,213	-0.02%
2022/12/19	2	76.35	9	76.21	75.50	-7	6,372	-0.11%
2022/12/16	1	78.50	1	78.30	78.30	0	6,551	0.00%
2022/12/15	2	80.75	0	0.00	80.20	2	6,625	0.03%
2022/12/12	0	0.00	2	81.00	81.10	-2	7,145	-0.03%
2022/12/09	4	82.30	1	81.80	80.10	3	7,285	0.04%
2022/12/08	2	82.70	3	83.33	82.50	-1	7,486	-0.01%
2022/12/07	1	84.50	5	85.80	82.00	-4	7,760	-0.05%
2022/12/06	1	85.30	1	86.10	85.40	0	7,996	0.00%
2022/12/05	5	84.60	2	84.80	86.50	3	8,120	0.04%
2022/12/02	2	82.50	2	82.55	83.00	0	8,113	0.00%
2022/12/01	4	80.90	4	81.13	80.90	0	8,109	0.00%
2022/11/30	4	76.70	0	0.00	76.70	4	8,035	0.05%
2022/11/29	1	76.50	0	0.00	75.90	1	8,129	0.01%
2022/11/28	0	0.00	11	76.44	76.10	-11	8,214	-0.13%
2022/11/25	6	73.60	0	0.00	73.50	6	8,327	0.07%
2022/11/18	0	0.00	1	75.00	73.10	-1	9,645	-0.01%
2022/11/11	1	73.70	1	73.70	73.70	0	9,933	0.00%
2022/11/09	1	77.20	1	75.40	75.80	0	10,146	0.00%
2022/11/08	0	0.00	0	75.70	75.70	0	9,881	0.00%
2022/11/07	0	0.00	23	69.75	68.90	-23	9,750	-0.24%
2022/11/04	23	68.56	0	0.00	68.80	23	9,716	0.24%
2022/11/01	2	63.60	0	0.00	64.30	2	9,542	0.02%
2022/10/31	1	63.00	0	0.00	62.80	1	9,517	0.01%
2022/10/27	2	63.55	2	63.45	64.00	0	9,437	0.00%
2022/10/26	0	0.00	1	63.40	62.60	-1	9,436	-0.01%
2022/10/14	0	68.00	1	69.40	68.60	-1	9,575	-0.01%
2022/10/13	1	65.10	3	65.67	65.10	-2	9,586	-0.02%
2022/10/11	0	0.00	1	71.00	71.20	-1	9,575	-0.01%
2022/10/07	1	78.10	0	0.00	78.10	1	9,691	0.01%
2022/10/05	1	81.00	4	82.40	78.50	-3	9,682	-0.03%
2022/10/04	4	80.90	12	81.81	80.90	-8	9,628	-0.08%
2022/10/03	13	80.73	0	0.00	78.90	13	9,658	0.13%
2022/09/30	1	77.70	6	77.15	79.90	-5	9,666	-0.05%
2022/09/29	0	0.00	2	81.20	79.70	-2	9,561	-0.02%
2022/09/28	3	80.83	1	81.20	77.90	2	9,428	0.02%
2022/09/27	3	80.13	2	80.10	81.00	1	9,133	0.01%
2022/09/26	2	80.10	2	80.35	78.30	0	9,036	0.00%
2022/09/23	2	89.45	2	87.70	86.20	0	8,926	0.00%
2022/09/22	6	89.38	1	89.90	90.00	5	8,731	0.06%
2022/09/21	1	88.80	0	0.00	89.10	1	8,638	0.01%
2022/09/20	9	89.16	9	89.51	90.60	0	8,494	0.00%
2022/09/19	1	87.50	2	85.70	85.80	-1	8,281	-0.01%
2022/09/16	5	89.00	3	89.07	86.60	2	8,228	0.02%
2022/09/15	9	91.10	21	91.98	89.10	-12	8,089	-0.15%
2022/09/14	20	90.54	21	88.85	91.30	-1	7,829	-0.01%
2022/09/13	41	87.77	36.3	87.54	88.20	4.7	7,410	0.06%
2022/09/12	8	84.20	1	84.60	84.30	7	6,971	0.10%
2022/09/08	0	0.00	6	79.70	80.30	-6	6,734	-0.09%
2022/09/07	9	79.66	13	75.73	77.90	-4	6,861	-0.06%
2022/09/06	1	79.00	12	79.56	79.80	-11	6,642	-0.17%
2022/09/05	3	78.43	3	84.20	78.00	0	6,542	0.00%
2022/09/02	3	87.47	4.2	86.19	85.80	-1.2	6,361	-0.02%
2022/09/01	5.5	87.66	22	86.77	85.70	-16.5	6,266	-0.26%
2022/08/31	20	87.08	0	0.00	87.50	20	6,107	0.33%
2022/08/30	5	87.74	11	86.83	84.60	-6	5,986	-0.10%
2022/08/29	25	83.67	18	84.06	84.00	7	5,658	0.12%
2022/08/26	3	82.50	6	84.47	86.40	-3	5,353	-0.06%
2022/08/25	2	79.35	1	78.72	78.60	1	5,138	0.02%
2022/08/24	17	77.99	41	78.95	79.10	-24	5,104	-0.47%
2022/08/22	3	77.37	1	76.60	75.60	2	4,829	0.04%
2022/08/19	1	77.50	10	77.60	77.10	-9	4,928	-0.18%
2022/08/18	13	76.64	5	77.28	78.00	8	4,973	0.16%
2022/08/17	3	78.10	3	78.20	77.30	0	4,948	0.00%
2022/08/16	2	75.10	0	0.00	77.60	2	4,733	0.04%
2022/08/12	5	70.00	0	0.00	69.60	5	5,288	0.09%
2022/08/11	2	71.00	0	0.00	69.70	2	5,334	0.04%
2022/08/05	5	68.70	0	0.00	69.10	5	5,533	0.09%
2022/08/04	1	67.90	1	67.20	67.20	0	5,571	0.00%
2022/08/03	1	70.30	1	68.40	68.50	0	5,588	0.00%
2022/08/02	1	72.70	2	71.65	71.30	-1	5,734	-0.02%
2022/08/01	1	75.00	1	75.30	75.00	0	5,797	0.00%
2022/07/29	1	76.20	1	76.40	76.10	0	5,855	0.00%
2022/07/28	1	75.10	1	73.60	73.60	0	5,962	0.00%
2022/07/27	1	72.40	1	74.60	74.60	0	5,960	0.00%
2022/07/26	1	73.80	1	73.00	73.00	0	5,972	0.00%
2022/07/25	1	74.90	1	74.50	74.50	0	6,028	0.00%
2022/07/22	10	76.76	5	78.24	76.10	5	6,098	0.08%
2022/07/20	2	76.20	0	0.00	74.60	2	6,139	0.03%
2022/07/19	1	73.60	0	0.00	74.70	1	6,197	0.02%
2022/07/15	2	72.90	3	72.57	72.70	-1	6,302	-0.02%
2022/07/14	5	65.80	1	68.70	68.40	4	6,178	0.06%
2022/07/13	3	69.13	1	70.00	67.30	2	6,190	0.03%
2022/07/05	5	66.10	0	0.00	67.40	5	6,401	0.08%
2022/07/04	0	0.00	2	64.45	64.10	-2	6,512	-0.03%
2022/07/01	0	0.00	1	68.40	66.60	-1	6,787	-0.01%
2022/06/30	5	76.60	0	0.00	74.40	5	6,931	0.07%
2022/06/28	2	82.40	0	0.00	81.00	2	7,217	0.03%
2022/06/27	0	0.00	6	83.93	84.50	-6	7,522	-0.08%
2022/06/22	1	81.50	0	0.00	79.70	1	8,026	0.01%
2022/06/21	0	0.00	2	77.85	80.10	-2	8,388	-0.02%
2022/06/20	0	0.00	1	77.20	75.30	-1	8,511	-0.01%
2022/06/17	8	79.20	0	0.00	79.10	8	8,602	0.09%
2022/06/16	3	82.90	12	84.98	79.90	-9	8,775	-0.10%
2022/06/15	1	81.80	2	83.75	81.70	-1	8,918	-0.01%
2022/06/13	1	82.00	0	0.00	84.00	1	8,848	0.01%
2022/06/10	2	84.60	0	0.00	85.00	2	8,807	0.02%
2022/06/08	0	0.00	1	85.00	84.10	-1	8,727	-0.01%
2022/06/07	4	84.43	4	83.05	83.20	0	8,643	0.00%
2022/06/06	1	82.00	0	0.00	81.70	1	8,529	0.01%
2022/06/01	7	84.80	3	83.20	83.70	4	8,506	0.05%
2022/05/30	5	82.20	2	81.75	82.40	3	8,321	0.04%
2022/05/27	2	80.70	1	81.70	80.10	1	8,295	0.01%
2022/05/24	5	81.50	8	80.04	78.80	-3	8,157	-0.04%
2022/05/23	5	83.44	1	84.50	81.00	4	8,154	0.05%
2022/05/20	5	81.44	4	81.53	84.20	1	7,810	0.01%
2022/05/19	0	0.00	2	75.60	77.00	-2	7,527	-0.03%
2022/05/17	2	75.40	0	0.00	77.50	2	7,522	0.03%
2022/05/16	1	76.60	0	0.00	75.00	1	7,596	0.01%
2022/05/10	0	0.00	12	74.71	76.10	-12	8,606	-0.14%
2022/05/09	1	71.40	0	0.00	71.40	1	9,060	0.01%
2022/05/06	0	0.00	3	78.70	78.20	-3	9,384	-0.03%
2022/05/05	6	82.85	3	82.00	82.00	3	9,611	0.03%
2022/05/04	1	81.50	0	0.00	81.00	1	9,538	0.01%
2022/04/29	2	84.15	2	82.00	81.50	0	9,768	0.00%
2022/04/28	4	81.00	0	0.00	81.00	4	9,973	0.04%
2022/04/27	1	82.40	1	80.60	84.10	0	10,276	0.00%
2022/04/26	12	85.61	1	86.10	84.10	11	10,207	0.11%
2022/04/25	2	84.70	1	84.20	84.20	1	10,124	0.01%
2022/04/22	9	93.44	0	0.00	92.50	9	10,054	0.09%
2022/04/21	1.2	95.33	0	0.00	96.10	1.2	10,046	0.01%
2022/04/20	1	98.80	1	101.50	97.20	0	9,928	0.00%
2022/04/19	3	98.40	3	99.30	98.80	0	9,878	0.00%
2022/04/15	5	99.20	1	99.50	98.60	4	9,919	0.04%
2022/04/14	2	103.00	7	104.29	102.00	-5	10,097	-0.05%
2022/04/13	2	102.50	2	101.50	100.00	0	10,232	0.00%
2022/04/12	6	101.80	15	102.67	100.50	-9	10,529	-0.09%
2022/04/11	6	97.50	11	100.84	96.60	-5	10,548	-0.05%
2022/04/08	10	102.25	5	102.40	103.50	5	10,506	0.05%
2022/04/07	8	105.50	10	109.80	100.00	-2	10,406	-0.02%
2022/04/06	11	108.36	7	109.71	109.50	4	10,246	0.04%
2022/04/01	6	104.00	5	103.00	104.00	1	10,206	0.01%
2022/03/31	4	106.13	0	0.00	107.00	4	10,252	0.04%
2022/03/30	3	99.50	9.2	105.18	105.50	-6.2	10,437	-0.06%
2022/03/29	1	97.00	0	0.00	97.20	1	10,188	0.01%
2022/03/28	5	97.80	0	0.00	98.60	5	10,206	0.05%
2022/03/25	10	102.45	9	101.39	100.00	1	10,343	0.01%
2022/03/24	2	99.85	14	99.92	102.00	-12	10,019	-0.12%
2022/03/18	3.2	107.81	2	106.75	97.00	1.2	9,597	0.01%
2022/03/07	0	0.00	2	100.50	103.00	-2	9,600	-0.02%
2022/03/02	9	114.33	15	115.50	116.00	-6	10,796	-0.06%
2022/03/01	24	113.81	21	114.67	115.50	3	10,952	0.03%
2022/02/25	8	114.50	0	0.00	111.50	8	11,055	0.07%
2022/02/24	0	0.00	1	112.00	112.00	-1	11,084	-0.01%
2022/02/23	4	112.00	5	112.50	117.50	-1	11,120	-0.01%
2022/02/22	0	0.00	1	103.00	107.00	-1	11,055	-0.01%
2022/02/18	1	105.50	4	104.50	109.50	-3	11,106	-0.03%
2022/02/17	11	104.05	8	105.25	104.50	3	11,053	0.03%
2022/02/16	0	0.00	8	98.10	103.00	-8	10,968	-0.07%
2022/02/15	20	96.58	16	98.13	93.80	4	10,851	0.04%
2022/02/14	16	97.48	14	94.99	94.50	2	10,816	0.02%
2022/02/11	13	97.85	17	98.45	100.00	-4	10,755	-0.04%
2022/02/10	34.5	96.90	32	97.28	96.00	2.5	10,229	0.02%
2022/02/09	7.5	90.53	9	90.36	94.60	-1.5	9,601	-0.02%
2022/02/08	2	84.75	1	86.00	86.00	1	9,001	0.01%
2022/02/07	1	80.40	2	83.70	84.40	-1	8,643	-0.01%
2022/01/26	6	77.57	1	77.30	76.80	5	8,361	0.06%
2022/01/25	1	80.20	1	80.20	77.50	0	8,242	0.00%
2022/01/24	8	78.06	2	77.80	78.10	6	8,066	0.07%
2022/01/21	9	80.22	2	80.20	79.70	7	7,977	0.09%
2022/01/20	1	80.79	0	0.00	80.80	1	7,681	0.01%
2022/01/14	1	70.50	1	70.50	72.10	0	7,141	0.00%
2022/01/13	2	73.75	0	0.00	73.60	2	7,058	0.03%
2022/01/12	1	73.90	1	73.40	73.10	0	7,028	0.00%
2022/01/11	1	72.70	0	0.00	75.00	1	6,967	0.01%
2022/01/10	1	78.60	5	80.36	78.20	-4	6,845	-0.06%
2022/01/06	2	79.30	1	77.00	78.00	1	6,453	0.02%
2022/01/05	1	82.30	11	84.17	80.80	-10	6,198	-0.16%
2022/01/04	0	0.00	1	86.80	89.70	-1	5,767	-0.02%
2022/01/03	0	0.00	1	83.50	81.60	-1	5,586	-0.02%
2021/12/30	2	83.30	13	82.62	82.70	-11	5,534	-0.20%
2021/12/29	2	83.70	0	0.00	83.90	2	5,456	0.04%
2021/12/28	31	83.69	25	83.20	83.20	6	5,286	0.11%
2021/12/27	0	0.00	6	84.18	80.80	-6	5,097	-0.12%
2021/12/24	11	83.24	0	0.00	86.10	11	4,895	0.22%
2021/12/23	0	0.00	0	81.00	81.00	0	4,515	0.00%
2021/12/22	0	0.00	2	81.60	80.10	-2	4,415	-0.05%
2021/12/21	4	75.68	2	79.00	81.10	2	4,247	0.05%
2021/12/20	1	80.80	1	77.90	76.60	0	4,003	0.00%
2021/12/17	135	88.23	120	82.25	80.00	15	3,864	0.39%	大買/大賣/
2021/12/16	3	82.50	9	83.94	81.00	-6	3,478	-0.17%
2021/12/15	18	82.53	12	83.30	83.50	6	3,416	0.18%
2021/12/14	5	87.70	0	0.00	81.90	5	3,365	0.15%
2021/12/13	1	86.50	1	86.00	91.00	0	3,286	0.00%
2021/12/07	0	0.00	1	75.00	76.10	-1	3,082	-0.03%
2021/12/06	0	0.00	13	73.62	77.60	-13	3,015	-0.43%
2021/12/03	35	68.79	25	68.52	70.60	10	2,960	0.34%
2021/12/02	7	66.34	4	66.00	65.80	3	2,893	0.10%
2021/12/01	11	67.64	10	67.20	68.60	1	2,817	0.04%
2021/11/30	0	0.00	1	66.40	66.40	-1	2,707	-0.04%
2021/11/29	6	62.07	5	59.70	60.40	1	2,452	0.04%
2021/11/26	0	0.00	1	57.60	59.80	-1	1,621	-0.06%
2021/11/25	1	53.20	1	54.40	54.40	0	1,435	0.00%
2021/11/24	6	49.43	7	49.08	49.50	-1	1,233	-0.08%
2021/11/22	2	44.80	2	47.00	47.65	0	980	0.00%
2021/11/18	0	0.00	1	43.45	44.00	-1	848	-0.12%
2021/11/05	1	41.30	1	39.95	39.95	0	660	0.00%
2021/10/21	2	35.40	2	35.80	35.40	0	611	0.00%
2021/10/20	4	36.35	4	36.55	36.55	0	658	0.00%
2021/08/31	0	0.00	1	34.70	34.50	-1	1,932	-0.05%
2021/07/28	0	0.00	1	37.45	40.30	-1	1,803	-0.06%
2021/07/26	1	41.35	1	42.40	43.25	0	1,733	0.00%
2021/07/20	2	42.43	0	0.00	41.80	2	1,608	0.12%
2021/07/13	5	46.44	3	46.72	44.45	2	1,374	0.15%
2021/07/12	0	0.00	9.1	42.65	42.65	-9.1	1,147	-0.79%
2021/07/09	6	39.00	0	0.00	38.80	6	1,107	0.54%
2021/07/08	0	0.00	7	39.90	39.15	-7	1,119	-0.63%
2021/07/06	2	40.13	0	0.00	39.10	2	1,025	0.20%
2021/07/05	0	0.00	20	38.40	38.40	-20	898	-2.23%
2021/07/02	0	0.00	2	34.95	34.95	-2	881	-0.23%
2021/06/07	10	28.00	0	0.00	28.00	10	1,187	0.84%
2021/06/04	10	28.90	0	0.00	28.70	10	1,189	0.84%
2021/05/14	1	29.65	0	0.00	28.45	1	1,377	0.07%
2021/05/12	1	27.30	1	28.35	26.85	0	1,378	0.00%
2021/04/15	0	36.90	0	0.00	37.45	0	2,081	0.00%
2021/04/14	0	0.00	3	39.40	37.30	-3	2,245	-0.13%
2021/04/13	0	0.00	1	36.60	36.30	-1	2,261	-0.04%
2021/04/12	0.1	38.30	1	38.45	37.70	-1	2,325	-0.04%
2021/04/06	1	39.80	0	0.00	38.90	1	2,581	0.04%
2021/03/26	2	37.35	0	0.00	37.65	2	2,570	0.08%
2021/03/22	1	39.10	0	0.00	38.75	1	2,544	0.04%
2021/03/19	3	41.17	2	41.50	40.55	1	2,502	0.04%
2021/03/18	1	39.95	20	39.25	40.00	-19	2,254	-0.84%
2021/03/17	0	0.00	8.8	38.05	38.05	-8.8	2,147	-0.41%
2021/01/13	0	0.00	1	40.10	40.20	-1	2,079	-0.05%
2021/01/12	1	39.95	0	0.00	39.60	1	2,032	0.05%
2021/01/07	1	40.90	1	39.35	38.45	0	1,786	0.00%
2021/01/04	0	0.00	1	32.55	35.85	-1	1,479	-0.07%
2020/12/31	1	32.85	1	33.00	32.60	0	1,403	0.00%
2020/12/30	1	34.50	0	0.00	32.20	1	1,352	0.07%
2020/12/29	1	32.90	1	33.10	33.25	0	1,250	0.00%
2020/11/24	0	0.00	1	25.30	25.30	-1	670	-0.15%
2020/11/23	1	26.00	0	0.00	25.30	1	660	0.15%
2020/11/10	0	0.00	1	18.10	18.80	-1	182	-0.55%
2020/10/27	1	16.60	0	0.00	16.75	1	145	0.69%
2020/10/14	0	0.00	1	16.70	16.85	-1	138	-0.72%
2020/09/29	1	16.10	0	0.00	16.10	1	146	0.68%
2020/08/26	0	0.00	1	16.10	16.00	-1	115	-0.86%
2020/08/24	1	15.90	0	0.00	15.85	1	115	0.86%
2020/08/20	0	0.00	1	16.15	15.75	-1	116	-0.86%
2020/08/11	1	16.45	0	0.00	16.40	1	117	0.85%
2020/07/07	0	0.00	1	17.25	17.25	-1	151	-0.66%
2020/06/17	0	0.00	1	16.25	16.25	-1	105	-0.94%
2020/04/24	1	15.40	0	0.00	15.30	1	106	0.94%
2020/04/23	1	15.45	0	0.00	15.30	1	106	0.94%
2020/04/16	0	0.00	2	16.60	16.50	-2	99	-2.00%
2020/04/13	1	14.10	0	0.00	14.10	1	83	1.20%
2020/04/10	1	14.45	0	0.00	14.55	1	83	1.19%
2019/09/23	1	26.30	1	26.35	26.30	0	323	0.00%
2019/09/05	0	0.00	1	26.85	27.35	-1	232	-0.43%
2019/09/04	1	26.25	0	0.00	26.25	1	164	0.61%
2018/12/18	0	0.00	1	15.30	15.35	-1	123	-0.81%
2018/12/10	0	0.00	1	14.80	14.85	-1	136	-0.74%
2018/12/04	1	14.85	0	0.00	14.80	1	145	0.69%
2018/10/12	1	15.20	0	0.00	15.35	1	103	0.96%
2018/09/13	0	0.00	1	18.25	18.10	-1	72	-1.37%
2018/09/12	1	16.95	0	0.00	16.60	1	64	1.55%
2018/07/06	0	0.00	1	22.60	22.20	-1	67	-1.48%
2018/07/02	1	24.20	0	0.00	23.90	1	68	1.46%
2018/01/04	0	0.00	1	29.70	29.75	-1	154	-0.65%