台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▼0.25
  • 漲幅
    -1.03%
  • 成交量
    3,479
  • 產業
    上市 航運類股
  • 747人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關-康和-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28124.2000.0024.3019,5450.01%
2024/03/27124.4000.0024.3519,6890.01%
2024/03/26124.40124.4024.4009,9210.00%
2024/03/22324.7000.0025.10310,2810.03%
2024/03/21225.0500.0024.95210,7630.02%
2024/03/19425.70625.6725.70-211,173-0.02%
2024/03/141025.5000.0025.151012,8820.08%
2024/03/13125.35125.4525.35014,5220.00%
2024/03/12426.0500.0025.95415,3240.03%
2024/03/1100.00326.0026.35-317,041-0.02%
2024/03/08225.68126.1025.35119,2160.01%
2024/03/07625.75325.9525.50319,9210.02%
2024/03/06526.30326.3526.35220,3980.01%
2024/03/05527.17527.4327.15020,5070.00%
2024/03/04127.0000.0027.00120,4360.00%
2024/03/01527.2400.0027.20520,8740.02%
2024/02/29427.59527.6727.65-121,0120.00%
2024/02/27126.5500.0027.05120,6830.00%
2024/02/26527.4000.0027.40520,5290.02%
2024/02/23627.09627.5427.25020,3500.00%
2024/02/22727.211327.6827.10-620,186-0.03%
2024/02/21727.5864.227.9627.50-57.219,912-0.29%
2024/02/20126.50526.4426.60-419,353-0.02%
2024/02/191825.65825.3625.801019,1250.05%
2024/02/1600.00124.4524.65-118,996-0.01%
2024/02/1500.00423.4824.05-418,938-0.02%
2024/02/05122.55122.8022.65018,8890.00%
2024/02/02122.95222.9522.85-118,942-0.01%
2024/02/0100.00123.2023.45-118,981-0.01%
2024/01/31222.9800.0022.90218,9790.01%
2024/01/24123.95124.1023.85019,0300.00%
2024/01/23323.80123.8023.50219,0360.01%
2024/01/22123.7500.0023.80119,0330.01%
2024/01/1900.001523.5023.55-1519,075-0.08%
2024/01/18423.50223.6023.60219,1360.01%
2024/01/17223.63123.4023.40119,1140.01%
2024/01/16223.9000.0023.80219,1500.01%
2024/01/1500.00124.5524.50-119,233-0.01%
2024/01/11624.4900.0024.55619,7440.03%
2024/01/10125.3000.0024.70119,7720.01%
2024/01/096.225.67325.7025.803.219,6750.02%
2024/01/081026.76126.9526.95919,5260.05%
2024/01/052226.995327.4427.60-3119,410-0.16%
2024/01/043127.271827.2527.301319,0500.07%
2024/01/03226.031626.0726.20-1418,525-0.08%
2024/01/021125.75125.6025.601018,6470.05%
2023/12/29425.3600.0025.35418,5370.02%
2023/12/28725.2800.0025.20718,5650.04%
2023/12/27525.6300.0025.60518,5840.03%
2023/12/251226.19125.4025.551118,6550.06%
2023/12/22326.9300.0026.70318,7590.02%
2023/12/21226.88627.2627.05-418,665-0.02%
2023/12/201026.6100.0026.801018,5030.05%
2023/12/19626.625427.1826.85-4818,498-0.26%
2023/12/184327.56827.7927.553518,5340.19%
2023/12/15927.41227.4827.20718,7890.04%
2023/12/1417.827.522727.6827.30-9.218,972-0.05%
2023/12/13928.055528.1627.75-4619,259-0.24%
2023/12/1257.228.042428.0527.9033.219,5420.17%
2023/12/115928.18328.1327.905619,4590.29%
2023/12/087628.706728.6329.30918,5350.05%
2023/12/076227.96728.1128.105516,8880.33%
2023/12/06928.491428.6328.50-516,039-0.03%
2023/12/051028.6452.428.6828.80-42.414,345-0.30%
2023/12/045.124.9433.225.9926.20-28.112,101-0.23%
2023/12/0111.123.541623.5623.85-4.911,401-0.04%
2023/11/3000.00123.3022.60-110,862-0.01%
2023/11/29221.853722.5222.30-3510,612-0.33%
2023/11/284422.311522.5022.302910,4120.28%
2023/11/272221.44821.6421.30149,8100.14%
2023/11/15120.2500.0020.15110,5890.01%
2023/11/14220.5000.0020.15210,8330.02%
2023/11/13620.08420.1620.15210,8330.02%
2023/11/08721.26221.5521.25510,6990.05%
2023/11/07121.50421.7521.40-310,703-0.03%
2023/11/01121.4500.0021.25110,6070.01%
2023/10/31321.7300.0021.60310,5270.03%
2023/10/271122.14122.2022.201010,4610.10%
2023/10/26222.30122.2522.25110,4110.01%
2023/10/25222.9000.0022.90210,4210.02%
2023/10/24322.20422.7422.95-110,430-0.01%
2023/10/23522.92122.7022.70410,3140.04%
2023/10/20423.79323.9323.90110,1410.01%
2023/10/19223.201924.0324.45-179,938-0.17%
2023/10/18122.75222.7522.75-19,503-0.01%
2023/10/17123.053122.9922.60-309,367-0.32%
2023/10/16123.0500.0023.1019,3120.01%
2023/10/13323.751323.8223.75-109,248-0.11%
2023/10/1100.00123.8523.85-19,077-0.01%
2023/10/06424.1313.224.0524.30-9.28,907-0.10%
2023/10/05923.251023.5123.10-18,616-0.01%
2023/10/03222.8000.0022.9028,4790.02%
2023/10/02123.1000.0022.5518,4030.01%
2023/09/27423.56423.7823.6008,1220.00%
2023/09/221222.7600.0022.90127,6620.16%
2023/09/21423.56223.1823.3027,5160.03%
2023/09/203925.001024.3423.85297,1950.40%
2023/09/19424.21123.8523.8536,4430.05%
2023/09/181024.00823.8423.7026,1020.03%
2023/09/151723.7350.424.2124.30-33.45,512-0.61%
2023/09/14421.602422.0122.10-204,726-0.42%
2023/09/1300.00220.7520.75-24,352-0.05%
2023/09/11220.5300.0020.4024,3610.05%
2023/09/08221.00521.1520.85-34,365-0.07%
2023/09/07120.70220.5520.50-14,285-0.02%
2023/09/0600.001021.1220.95-104,247-0.24%
2023/09/0500.00120.2520.60-14,136-0.02%
2023/09/0400.00420.4020.30-44,141-0.10%
2023/08/2900.000.120.0520.00-0.14,1280.00%
2023/08/28419.55219.5019.5024,1470.05%
2023/08/25120.20119.9019.8004,1510.00%
2023/08/24620.63220.2320.1044,1080.10%
2023/08/23521.0500.0021.2554,0040.12%
2023/08/22420.132020.9521.15-163,712-0.43%
2023/08/2118.120.0700.0019.8518.13,4310.53%
2023/08/18420.5813.120.7620.95-9.12,996-0.30%
2023/08/07118.9500.0018.9512,7110.04%
2023/07/311.118.8200.0018.801.12,7740.04%
2023/07/28119.55119.8019.3002,7440.00%
2023/07/26218.55218.4018.4002,6370.00%
2023/07/24118.3500.0018.3512,6780.04%
2023/07/180.118.901018.7518.80-9.92,758-0.36%
2023/07/13118.8000.0018.7012,8230.04%
2023/07/11719.5200.0019.4072,8220.25%
2023/07/0600.00220.2020.10-22,903-0.07%
2023/07/05120.3500.0020.3512,9500.03%
2023/07/03920.76420.4020.8053,1840.16%
2023/06/30220.13720.2920.10-53,158-0.16%
2023/06/29120.2000.0020.0513,1460.03%
2023/06/28620.6500.0020.5563,1700.19%
2023/06/261021.5500.0021.25103,3630.30%
2023/06/21620.9400.0020.9063,3970.18%
2023/06/19121.3000.0021.2013,7630.03%
2023/06/13121.1000.0021.2014,1260.02%
2023/06/12221.2500.0021.2524,4400.05%
2023/06/0800.00321.9221.75-34,624-0.06%
2023/06/07221.3500.0021.3524,7730.04%
2023/06/0200.00120.5520.40-15,132-0.02%
2023/06/01220.4000.0020.4525,4660.04%
2023/05/31120.8000.0020.8015,8520.02%
2023/05/3000.00121.2521.05-16,669-0.01%
2023/05/29121.40121.2521.4507,8570.00%
2023/05/26821.5000.0021.4088,5110.09%
2023/05/23122.30122.5022.3008,8960.00%
2023/05/1600.00122.1522.15-18,932-0.01%
2023/05/12221.7500.0021.9528,9080.02%
2023/05/10122.50122.6022.4508,8260.00%
2023/05/04121.5000.0021.6518,7280.01%
2023/04/27122.1000.0022.1518,7310.01%
2023/04/25623.2000.0022.4068,6940.07%
2023/04/21123.5000.0023.2518,6620.01%
2023/04/20124.0000.0023.8018,6230.01%
2023/04/18724.7900.0024.5078,5750.08%
2023/04/14125.0000.0025.2018,5340.01%
2023/04/13125.200.225.3525.100.88,5310.01%
2023/04/12225.3000.0025.3028,4870.02%
2023/04/1100.00125.5025.40-18,461-0.01%
2023/04/10625.6800.0025.6068,4680.07%
2023/04/0700.00125.6025.70-18,480-0.01%
2023/04/06625.45725.6525.50-18,432-0.01%
2023/03/2700.001524.7924.90-158,738-0.17%
2023/03/24623.731223.9924.00-68,728-0.07%
2023/03/231423.952523.7523.75-118,719-0.13%
2023/03/222525.211525.6724.85108,5810.12%
2023/03/21124.4000.0024.7518,3880.01%
2023/03/201524.56324.5524.45128,3360.14%
2023/03/171324.97625.0624.6578,2840.08%
2023/03/16125.20725.2925.10-68,185-0.07%
2023/03/15425.631026.1125.90-67,998-0.08%
2023/03/14124.20225.5525.00-17,709-0.01%
2023/03/13224.5000.0024.6027,5870.03%
2023/03/101325.17925.6625.0047,5220.05%
2023/03/081025.761026.1525.6507,3100.00%
2023/03/071026.53326.5726.4577,1520.10%
2023/03/063126.42526.4026.85267,0730.37%
2023/03/0300.00227.0027.00-26,800-0.03%
2023/03/02926.2523.126.6726.10-14.16,399-0.22%
2023/03/0118.125.5900.0025.4018.15,6220.32%
2023/02/2400.006725.1825.70-674,432-1.51%
2023/02/23223.402722.6023.40-253,756-0.67%
2023/02/2100.00121.1021.25-13,384-0.03%
2023/02/200.421.0000.0021.000.43,4610.01%
2023/02/1600.00220.7520.80-23,472-0.06%
2023/02/140.220.3500.0020.450.23,5190.01%
2023/02/0600.00120.2520.25-13,680-0.03%
2023/02/0300.00520.5220.40-53,691-0.14%
2023/02/02220.351020.3120.35-83,683-0.22%
2023/02/01120.45420.2520.40-33,684-0.08%
2023/01/3100.003419.9120.20-343,663-0.93%
2023/01/30319.0500.0019.4033,6250.08%
2023/01/1700.00319.2519.20-33,629-0.08%
2023/01/132.219.58419.3319.35-1.83,647-0.05%
2023/01/1100.00519.6019.35-53,659-0.14%
2023/01/10219.201219.4419.25-103,658-0.27%
2023/01/09219.0500.0019.1523,6770.05%
2023/01/06618.9300.0019.0563,7050.16%
2023/01/054619.13319.2319.00433,7391.15%
2023/01/04119.20319.3519.20-23,734-0.05%
2022/12/28520.34320.4520.5023,7310.05%
2022/12/27320.7700.0020.6533,7570.08%
2022/12/26220.18220.2020.3003,7140.00%
2022/12/2200.00121.9021.40-13,650-0.03%
2022/12/21420.6500.0020.4543,3850.12%
2022/12/20520.73720.4720.10-23,388-0.06%
2022/12/19920.76220.0520.0573,3700.21%
2022/12/1600.00620.8320.65-63,428-0.17%
2022/12/150.120.35620.3720.45-5.93,384-0.17%
2022/12/13519.70119.9020.1043,4920.11%
2022/12/12219.5500.0019.6523,4990.06%
2022/12/0900.00219.4019.60-23,547-0.06%
2022/12/08318.97619.0319.20-33,712-0.08%
2022/12/06119.3000.0019.1513,7310.03%
2022/12/02119.80120.2019.7503,7270.00%
2022/12/0100.00420.5520.20-43,716-0.11%
2022/11/28119.5500.0019.4513,6790.03%
2022/11/2500.00120.0019.95-13,683-0.03%
2022/11/2400.00119.3019.45-13,637-0.03%
2022/11/2300.000.219.0019.25-0.23,6300.00%
2022/11/22118.400.118.6018.400.93,6250.02%
2022/11/21118.4500.0018.4513,6610.03%
2022/11/18118.8000.0018.4513,6830.03%
2022/11/0800.00118.8018.70-14,494-0.02%
2022/11/04117.9000.0017.7014,4490.02%
2022/11/03817.3100.0017.4084,4120.18%
2022/11/0200.00217.8517.60-24,418-0.05%
2022/11/0100.00317.6217.50-34,426-0.07%
2022/10/310.217.80417.7017.65-3.84,442-0.09%
2022/10/27018.5000.0018.4004,5230.00%
2022/10/25518.45518.5518.3004,5790.00%
2022/10/1900.00118.7018.35-14,747-0.02%
2022/10/18418.35418.3018.4004,8380.00%
2022/10/1300.00117.5517.45-15,626-0.02%
2022/10/06219.65219.8519.8505,6590.00%
2022/10/05119.7000.0019.5515,6710.02%
2022/09/285.118.68418.8018.601.15,6040.02%
2022/09/27220.05220.0020.0505,5770.00%
2022/09/26120.8000.0019.8515,5520.02%
2022/09/232021.73522.0021.30155,5200.27%
2022/09/22221.2300.0021.2025,4390.04%
2022/09/211421.70221.4821.40125,3940.22%
2022/09/20121.2000.0020.9015,2610.02%
2022/09/19421.13620.8920.65-25,321-0.04%
2022/09/161121.8300.0021.85115,3350.21%
2022/09/1500.0017.221.8421.75-17.25,368-0.32%
2022/09/1400.00120.7020.75-15,276-0.02%
2022/09/1300.00120.4020.45-15,284-0.02%
2022/09/1200.00120.5520.50-15,378-0.02%
2022/09/06120.3000.0020.1015,5000.02%
2022/09/0500.00520.3020.10-55,528-0.09%
2022/09/02120.5000.0020.2015,5420.02%
2022/09/01120.7500.0020.7515,5210.02%
2022/08/314.121.351421.1721.45-105,517-0.18%
2022/08/30321.45221.6021.5515,5040.02%
2022/08/29121.7000.0021.5515,5090.02%
2022/08/261422.8600.0022.90145,4570.26%
2022/08/25623.2500.0023.0065,4420.11%
2022/08/24123.6500.0023.1515,4480.02%
2022/08/23623.68524.1323.7015,4300.02%
2022/08/22623.53623.8723.9505,3250.00%
2022/08/192224.63124.2024.20215,2660.40%
2022/08/184.124.161924.2224.75-14.94,912-0.30%
2022/08/17422.61322.8522.5014,6210.02%
2022/08/1600.00322.5822.65-34,660-0.06%
2022/08/15422.2300.0022.4544,8820.08%
2022/08/12222.50822.3922.50-64,995-0.12%
2022/08/11522.5800.0022.4055,0460.10%
2022/08/10222.85422.9022.75-25,053-0.04%
2022/08/09622.800.123.0023.055.95,1140.12%
2022/08/08722.49222.7522.9555,1740.10%
2022/08/05223.20522.9523.05-35,268-0.06%
2022/08/04422.58822.4822.60-45,434-0.07%
2022/08/03223.251623.2622.95-145,635-0.25%
2022/08/02523.40423.5523.6015,8140.02%
2022/08/011323.8700.0024.00135,9110.22%
2022/07/2900.003.223.6823.70-3.26,043-0.05%
2022/07/28523.70723.5923.50-26,318-0.03%
2022/07/27123.95623.7823.70-56,772-0.07%
2022/07/2600.00423.6423.60-46,987-0.06%
2022/07/2500.00524.7024.50-57,305-0.07%
2022/07/221225.88825.2625.5047,4650.05%
2022/07/21124.851324.8524.85-127,566-0.16%
2022/07/203222.56722.2422.60257,5560.33%
2022/07/19621.5800.0021.5067,9490.08%
2022/07/18221.05220.9320.9509,4600.00%
2022/07/14420.4500.0020.80411,5430.03%
2022/07/13220.65220.3520.55011,6380.00%
2022/07/1200.00419.8519.75-411,648-0.03%
2022/07/07919.96920.2020.40011,7430.00%
2022/07/0100.00419.9519.20-411,731-0.03%
2022/06/2800.00421.5921.85-411,632-0.03%
2022/06/2700.001021.9021.90-1011,618-0.09%
2022/06/2400.002821.2020.80-2811,560-0.24%
2022/06/23820.25920.4820.25-111,530-0.01%
2022/06/22520.8500.0020.80511,4920.04%
2022/06/2100.00321.3021.55-311,420-0.03%
2022/06/20621.602821.6820.85-2211,394-0.19%
2022/06/17622.671622.6622.60-1011,316-0.09%
2022/06/16623.62423.5022.95211,3330.02%
2022/06/150.324.2000.0024.000.311,3020.00%
2022/06/142.324.03324.4024.40-0.811,358-0.01%
2022/06/133.324.7400.0024.503.311,4310.03%
2022/06/10225.8500.0025.70211,5660.02%
2022/06/09826.101026.0026.00-211,788-0.02%
2022/06/081126.53326.6526.55812,1670.07%
2022/06/07226.80826.7026.55-612,938-0.05%
2022/06/02327.2500.0027.00313,1990.02%
2022/06/0100.00627.2527.25-613,321-0.05%
2022/05/3000.00226.9827.10-213,493-0.01%
2022/05/2700.00226.9326.85-213,520-0.01%
2022/05/26126.8000.0027.00113,6100.01%
2022/05/2400.002727.0127.10-2713,941-0.19%
2022/05/233126.87727.0126.852414,0910.17%
2022/05/201226.18626.5926.05613,9810.04%
2022/05/191026.092425.6726.15-1414,115-0.10%
2022/05/181226.45626.4726.50614,1980.04%
2022/05/17326.1700.0026.10314,1970.02%
2022/05/1600.00226.0526.70-214,172-0.01%
2022/05/13426.99226.6026.65214,1260.01%
2022/05/12627.33527.2226.50114,0440.01%
2022/05/11828.46528.1327.90313,9010.02%
2022/05/10429.53629.4629.25-213,714-0.01%
2022/05/092.529.86730.1729.20-4.513,542-0.03%
2022/05/061330.08930.4430.15413,4830.03%
2022/05/05430.142030.7330.40-1613,386-0.12%
2022/05/042530.421130.4630.201413,1430.11%
2022/05/031629.361729.2929.50-112,726-0.01%
2022/04/29230.101730.0430.05-1512,531-0.12%
2022/04/28328.37628.3928.25-312,190-0.02%
2022/04/27928.77929.1428.75011,9510.00%
2022/04/262929.81428.9328.402511,5370.22%
2022/04/251930.881130.9530.50811,1870.07%
2022/04/223332.233832.7533.00-510,690-0.05%
2022/04/212030.0872.430.6931.95-52.49,153-0.57%
2022/04/203229.273430.1529.20-28,103-0.02%
2022/04/1900.00328.1528.15-37,118-0.04%
2022/04/18127.30127.6027.3007,0380.00%
2022/04/15227.95127.8027.7517,0250.01%
2022/04/1400.00127.1027.30-16,965-0.01%
2022/04/0800.00127.0026.90-16,999-0.01%
2022/04/07126.8000.0026.5017,0390.01%
2022/04/06327.3300.0027.3037,0500.04%
2022/03/3000.00128.0527.95-17,259-0.01%
2022/03/2800.00327.6527.95-37,446-0.04%
2022/03/251127.851028.0527.8517,7420.01%
2022/03/2100.00329.0328.95-38,006-0.04%
2022/03/181028.851228.0228.85-28,035-0.02%
2022/03/17127.6000.0028.2518,0650.01%
2022/03/162627.701027.5027.50168,0910.20%
2022/03/15527.861427.6627.40-98,137-0.11%
2022/03/14829.33429.5428.8048,4320.05%
2022/03/11329.882530.3729.60-228,444-0.26%
2022/03/105029.8413230.7030.00-828,269-0.99% 大賣/
2022/03/091128.10228.2028.1597,6480.12%
2022/03/08427.731227.2026.90-87,804-0.10%
2022/03/07427.91228.0528.0027,8130.03%
2022/03/041028.39229.0528.4087,8720.10%
2022/03/03228.50728.1628.60-57,866-0.06%
2022/03/02127.951628.1327.85-157,971-0.19%
2022/03/011128.09628.5228.1558,1530.06%
2022/02/251128.311428.4028.20-38,264-0.04%
2022/02/24927.71628.0927.3038,1730.04%
2022/02/23428.23428.2128.1508,1740.00%
2022/02/22327.731728.7427.50-148,051-0.17%
2022/02/2112329.171628.6428.201078,0131.34% 大買/鉅額交易
2022/02/18328.101627.7328.00-137,872-0.17%
2022/02/17227.25227.2527.3507,8860.00%
2022/02/16227.3000.0027.2527,9420.03%
2022/02/14226.85526.7826.50-38,213-0.04%
2022/02/11127.0000.0027.0018,3620.01%
2022/02/10127.20327.1726.90-28,711-0.02%
2022/02/0900.00126.5526.70-18,825-0.01%
2022/02/081.126.40425.8826.40-38,857-0.03%
2022/02/0700.00125.7025.70-18,953-0.01%
2022/01/25124.5000.0024.0519,4840.01%
2022/01/24124.50224.8525.15-19,524-0.01%
2022/01/21225.90125.2025.2519,6800.01%
2022/01/20226.2500.0026.4529,7400.02%
2022/01/17127.10127.1527.15010,3440.00%
2022/01/141026.7500.0027.051010,5800.09%
2022/01/13327.35527.2327.10-210,729-0.02%
2022/01/12227.6000.0027.25210,8470.02%
2022/01/11127.85627.9427.75-510,983-0.05%
2022/01/07328.251227.9727.95-911,551-0.08%
2022/01/0600.00328.9528.75-311,917-0.03%
2022/01/05429.0400.0028.90412,2290.03%
2022/01/03128.70228.8329.00-113,097-0.01%
2021/12/30229.13129.1529.20113,9380.01%
2021/12/28429.58129.2529.25314,5960.02%
2021/12/24629.99129.5529.55516,2330.03%
2021/12/23330.30730.2930.00-417,091-0.02%
2021/12/22130.6000.0030.60117,7140.01%
2021/12/21331.38931.2931.35-617,683-0.03%
2021/12/17130.35129.9529.95017,5730.00%
2021/12/16129.60129.4029.60017,5260.00%
2021/12/1500.00129.6029.75-117,501-0.01%
2021/12/14229.40130.4529.00117,4640.01%
2021/12/1300.00330.3330.55-317,450-0.02%
2021/12/10230.2300.0030.60217,5050.01%
2021/12/09631.031631.4631.10-1017,714-0.06%
2021/12/082131.46532.3431.201617,8350.09%
2021/12/07430.28930.8330.95-517,465-0.03%
2021/12/06830.03829.9730.05017,3320.00%
2021/12/02129.50229.7329.40-117,458-0.01%
2021/11/3000.00228.6029.00-217,498-0.01%
2021/11/29327.5200.0027.15317,5720.02%
2021/11/26327.85127.4027.40217,8090.01%
2021/11/25429.53129.5028.85317,9350.02%
2021/11/2400.00429.6330.05-418,295-0.02%
2021/11/2300.002228.8528.70-2218,414-0.12%
2021/11/2200.00327.9728.00-319,057-0.02%
2021/11/19528.0800.0027.70520,4880.02%
2021/11/18128.50128.7028.55022,1650.00%
2021/11/17528.50528.3528.35022,2370.00%
2021/11/1600.00729.4529.50-722,449-0.03%
2021/11/15328.63128.6028.55222,9490.01%
2021/11/12129.10229.6529.20-123,3970.00%
2021/11/11329.0000.0029.30323,4410.01%
2021/11/108.529.84529.6529.603.523,4280.01%
2021/11/09230.00229.9030.00023,4470.00%
2021/11/0800.00229.5529.70-223,286-0.01%
2021/11/04228.532528.9528.35-2323,601-0.10%
2021/11/032928.92829.3028.602123,6130.09%
2021/11/02228.55728.2528.15-523,632-0.02%
2021/11/01627.86727.7927.80-123,5360.00%
2021/10/296.127.79127.4527.705.123,4900.02%
2021/10/28327.93627.8427.40-323,422-0.01%
2021/10/27627.83627.8527.50023,5670.00%
2021/10/26428.161.228.8628.852.824,0100.01%
2021/10/25228.084.228.6728.05-2.224,425-0.01%
2021/10/22927.940.127.8327.408.924,5590.04%
2021/10/21129.402.229.2929.00-1.224,781-0.01%
2021/10/20328.874.129.0128.85-1.124,8090.00%
2021/10/19529.18429.4129.15125,1730.00%
2021/10/181128.8211.129.0629.20-0.125,4950.00%
2021/10/15730.860.130.9030.706.925,4780.03%
2021/10/14930.94131.2030.90825,5770.03%
2021/10/131433.50233.6831.901225,5250.05%
2021/10/121134.15435.1633.65726,6590.03%
2021/10/08536.48436.7136.25127,2920.00%
2021/10/07136.001736.2836.40-1627,775-0.06%
2021/10/063434.901335.0034.002127,7230.08%
2021/10/05435.50535.6535.95-128,5020.00%
2021/10/041935.937.836.1436.5011.228,3790.04%
2021/10/012136.43438.2635.901727,8580.06%
2021/09/301038.214938.5839.85-3927,282-0.14%
2021/09/292736.611137.2236.251626,7800.06%
2021/09/28735.38435.5135.50326,6810.01%
2021/09/27836.97337.3536.50526,9670.02%
2021/09/243736.92236.8037.053527,3890.13%
2021/09/233336.21136.6036.003227,8950.11%
2021/09/22735.51435.6535.45328,8990.01%
2021/09/171636.2600.0036.401629,3890.05%
2021/09/164636.49336.4736.104329,6760.14%
2021/09/15437.10436.9937.05031,2920.00%
2021/09/141437.613537.9537.00-2133,519-0.06%
2021/09/13637.011237.4537.20-634,893-0.02%
2021/09/10735.87535.7535.85235,0420.01%
2021/09/09335.48435.7835.30-135,8020.00%
2021/09/08136.1500.0036.20136,7460.00%
2021/09/071037.00537.4736.35537,5620.01%
2021/09/062237.32336.0035.801938,0230.05%
2021/09/031938.05537.8037.701438,3130.04%
2021/09/02938.20738.6938.90238,2140.01%
2021/09/011838.90439.2138.501438,1460.04%
2021/08/31941.28440.8140.40538,1650.01%
2021/08/30642.231343.1741.60-738,191-0.02%
2021/08/272841.52341.6541.002537,8610.07%
2021/08/261843.451143.5742.75737,9850.02%
2021/08/2540.142.301642.4943.1024.138,1020.06%
2021/08/241641.074842.9843.25-3236,942-0.09%
2021/08/2300.00539.1939.35-535,626-0.01%
2021/08/202535.611135.5835.801435,9170.04%
2021/08/194536.013836.2534.50736,0900.02%
2021/08/181233.912534.9235.70-1335,873-0.04%
2021/08/17334.3700.0033.10336,2180.01%
2021/08/165.134.43433.9433.951.137,2500.00%
2021/08/13835.72535.8734.90337,6870.01%
2021/08/12635.71735.9635.95-137,8740.00%
2021/08/11835.611336.0235.40-538,208-0.01%
2021/08/102938.20438.5437.102538,1330.07%
2021/08/091239.061838.8138.20-638,463-0.02%
2021/08/063238.923039.7738.25238,8650.01%
2021/08/05138.0000.0037.55138,7830.00%
2021/08/0400.00238.6838.50-239,050-0.01%
2021/08/03238.6300.0038.25240,1430.00%
2021/08/02738.191438.6438.90-740,483-0.02%
2021/07/3031.139.661741.7538.4014.140,4920.03%
2021/07/2943.140.076440.0041.90-20.940,012-0.05%
2021/07/282037.582538.6438.20-539,583-0.01%
2021/07/272838.701538.8137.651339,4170.03%
2021/07/26339.12239.5338.60139,3460.00%
2021/07/232740.853040.6940.30-339,342-0.01%
2021/07/225038.784839.5639.90239,1010.01%
2021/07/211840.98240.4838.751638,9110.04%
2021/07/201741.99741.8441.351038,9510.03%
2021/07/191944.941044.5843.75940,1140.02%
2021/07/164246.963347.9544.85941,1460.02%
2021/07/152944.717244.7046.40-4341,185-0.10%
2021/07/144742.382043.9742.202742,3890.06%
2021/07/1351.145.394643.4943.005.142,1830.01%
2021/07/124248.2910350.4946.40-6142,060-0.14% 大賣/
2021/07/095349.092649.3749.002741,0300.07%
2021/07/0813147.3216948.8850.90-3841,077-0.09% 大買/大賣/
2021/07/074047.396748.9046.35-2740,963-0.07%
2021/07/066448.107748.6147.70-1340,853-0.03%
2021/07/052649.211049.4949.001640,5760.04%
2021/07/0217.155.331255.9354.005.140,0900.01%
2021/07/012355.1850.556.0456.50-27.539,808-0.07%
2021/06/304952.088051.4453.90-3139,398-0.08%
2021/06/2916950.936851.9051.9010138,9020.26% 大買/鉅額交易
2021/06/286448.4151.449.4949.9012.638,0220.03%
2021/06/2500.0036.445.4045.40-36.437,521-0.10%
2021/06/24640.3652.240.8641.30-46.237,242-0.12%
2021/06/233538.234336.9537.55-835,612-0.02%
2021/06/226539.896839.8239.90-333,373-0.01%
2021/06/2110436.307936.3036.302531,8300.08% 大買/
2021/06/18731.5611032.7233.00-10331,713-0.32% 大賣/鉅額交易
2021/06/1712229.25228.8830.0012031,5020.38% 大買/鉅額交易
2021/06/161328.954429.5428.50-3130,980-0.10%
2021/06/153529.283928.9129.45-430,498-0.01%
2021/06/11227.304427.1527.25-4229,919-0.14%
2021/06/09726.50126.7026.20631,0970.02%
2021/06/08826.89827.2126.80030,9470.00%
2021/06/07225.45225.3326.20030,7680.00%
2021/06/04927.63928.3027.20030,4680.00%
2021/06/031428.751128.8128.75330,3160.01%
2021/06/025128.155228.4228.75-130,0210.00%
2021/06/0166.126.702127.5127.6045.129,1930.15%
2021/05/3134.226.56127.2526.2033.228,8390.12%
2021/05/2892.125.92326.1726.5089.128,4370.31%
2021/05/271225.731326.2225.70-128,1110.00%
2021/05/26126.503326.3726.05-3227,653-0.12%
2021/05/253925.551526.3526.202427,2920.09%
2021/05/24826.10826.3526.75026,5020.00%
2021/05/212724.731825.0225.10925,3870.04%
2021/05/20324.05124.6023.45224,9520.01%
2021/05/19324.30224.5524.65125,0040.00%
2021/05/18123.551922.7623.55-1824,640-0.07%
2021/05/172121.44221.9521.451924,4380.08%
2021/05/141224.931025.5023.30223,9250.01%
2021/05/134.125.85225.8525.852.123,3490.01%
2021/05/125.228.79229.8028.703.222,9880.01%
2021/05/1115.434.261234.1531.853.422,7190.01%
2021/05/107033.196533.5835.00521,6230.02%
2021/05/07529.50932.5833.10-421,216-0.02%
2021/05/0600.001931.0130.10-1920,974-0.09%
2021/05/052330.53730.9530.051620,8720.08%
2021/05/04932.0200.0029.95920,7320.04%
2021/05/03333.254733.7333.25-4420,590-0.21%
2021/04/294832.023131.9732.501720,3130.08%
2021/04/28532.44532.2031.85020,2650.00%
2021/04/275033.187933.7433.20-2920,165-0.14%
2021/04/264833.073533.2033.501319,9840.07%
2021/04/2331833.8232031.5831.20-219,692-0.01% 大買/大賣/
2021/04/222632.903433.7733.00-818,534-0.04%
2021/04/214630.7690.430.9831.25-44.417,455-0.25%
2021/04/204927.9820728.3828.45-15816,089-0.98% 大賣/鉅額交易
2021/04/1900.00325.4725.90-314,151-0.02%
2021/04/162122.172323.3823.55-213,651-0.01%
2021/04/151022.10221.9821.95813,1760.06%
2021/04/141421.601122.0421.75313,5120.02%
2021/04/13622.23121.9521.65513,6340.04%
2021/04/08222.0000.0021.85214,3510.01%
2021/04/0700.00321.7021.85-314,772-0.02%
2021/04/063121.8500.0021.903116,2490.19%
2021/03/317621.761821.8121.905817,5660.33%
2021/03/2900.00121.5521.50-118,039-0.01%
2021/03/2600.00220.9021.30-219,605-0.01%
2021/03/25320.73120.6020.65220,6520.01%
2021/03/242121.4000.0021.252121,1960.10%
2021/03/23322.504.521.8921.80-1.421,080-0.01%
2021/03/225823.286023.1223.00-220,831-0.01%
2021/03/195522.7058.122.6522.50-3.120,375-0.01%
2021/03/18822.801622.6122.55-820,022-0.04%
2021/03/17121.95121.9521.85019,7270.00%
2021/03/1614.122.621222.7122.602.119,8700.01%
2021/03/154.521.561121.6422.00-6.619,908-0.03%
2021/03/11220.40120.4019.95119,5770.01%
2021/03/101020.0000.0019.951019,3920.05%
2021/03/091619.94419.6919.951219,3930.06%
2021/03/084120.061220.2719.552919,2970.15%
2021/03/052120.1500.0019.652119,1390.11%
2021/03/044020.08220.0820.003819,1020.20%
2021/03/0300.00419.6620.00-419,161-0.02%
2021/03/02819.8000.0019.55819,3150.04%
2021/02/262020.00319.8520.001719,3100.09%
2021/02/2521.820.00119.9520.0020.819,2850.11%
2021/02/241020.30620.1319.50419,2410.02%
2021/02/231020.101020.1020.05019,1720.00%
2021/02/22120.20120.2520.25019,1280.00%
2021/02/19720.084019.7520.00-3318,983-0.17%
2021/02/18118.50919.5319.80-818,564-0.04%
2021/02/17218.0000.0018.00218,3640.01%
2021/02/03117.9000.0017.65118,5220.01%
2021/02/01217.30117.5017.60118,4670.01%
2021/01/29218.1300.0017.60218,4050.01%
2021/01/2800.00118.6018.55-118,313-0.01%
2021/01/26518.6000.0018.75518,2120.03%
2021/01/25219.05118.9019.00118,1540.01%
2021/01/21518.40118.7418.25417,9200.02%
2021/01/20218.55018.0518.05217,7620.01%
2021/01/18119.7500.0019.55117,5270.01%
2021/01/15119.8000.0019.80117,3710.01%
2021/01/13120.7000.0020.60116,7990.01%
2021/01/12720.83521.1520.60216,6610.01%
2021/01/113221.971621.5621.751616,3990.10%
2021/01/082020.70120.9520.601916,0710.12%
2021/01/072020.64620.4320.651415,8430.09%
2021/01/06721.43821.6121.10-115,420-0.01%
2021/01/05122.50322.5522.85-214,979-0.01%
2021/01/04523.53323.6023.35214,7150.01%
2020/12/31822.581522.6122.70-714,154-0.05%
2020/12/301222.731922.4422.50-713,819-0.05%
2020/12/291323.672023.5423.40-713,373-0.05%
2020/12/28522.202221.7622.95-1711,946-0.14%
2020/12/252821.051120.4020.901711,0380.15%
2020/12/2400.00120.0519.80-110,507-0.01%
2020/12/2300.00319.5720.00-310,363-0.03%
2020/12/222921.262420.7319.8059,9330.05%
2020/12/21719.661820.4320.45-118,294-0.13%
2020/12/181818.1022.118.2918.60-4.17,201-0.06%
2020/12/1700.00517.2017.35-56,540-0.08%
2020/12/16517.3000.0017.5056,5040.08%
2020/12/151017.75317.1017.3576,4310.11%
2020/12/1400.003217.0017.55-326,229-0.51%
2020/12/112416.661316.8516.75116,0340.18%
2020/12/101617.602417.4017.35-85,814-0.14%
2020/12/098518.586518.7518.60205,4420.37%
2020/12/081017.75417.8517.8564,3840.14%
2020/12/0700.00116.1016.25-14,114-0.02%
2020/12/0300.00115.8015.70-14,051-0.02%
2020/11/2700.003015.8315.75-304,077-0.74%
2020/11/2600.001415.6216.00-144,002-0.35%
2020/11/2500.00315.5015.25-33,984-0.08%
2020/11/242015.20015.1015.20203,9000.51%
2020/11/20315.0500.0015.1034,0840.07%
2020/11/181815.103014.9515.10-124,045-0.30%
2020/11/13114.9000.0014.8514,0270.02%
2020/11/1200.002015.2015.25-203,957-0.51%
2020/11/10514.65514.6514.6503,8690.00%
2020/10/30114.2000.0014.2513,9160.03%
2020/10/273014.7000.0014.70303,8730.77%
2020/10/2600.004015.0014.90-403,868-1.03%
2020/10/203014.2700.0014.35303,7690.80%
2020/10/123114.6000.0014.60313,6600.85%
2020/10/072015.4000.0015.40203,5350.57%
2020/10/05215.502315.6015.95-213,387-0.62%
2020/09/302015.2000.0015.20203,2440.62%
2020/09/29115.0500.0015.2513,2550.03%
2020/09/2800.0010214.9515.15-1023,157-3.23% 大賣/鉅額交易
2020/09/244014.1500.0014.00403,0301.32%
2020/09/233014.3500.0014.40303,0091.00%
2020/09/224314.5100.0014.60432,9761.44%
2020/09/21514.8000.0014.5552,9580.17%
2020/09/18214.7000.0014.7522,9570.07%
2020/09/141114.501014.9014.9513,0890.03%
2020/09/11214.9500.0014.5523,1560.06%
2020/09/10515.2800.0014.9553,0940.16%
2020/09/08315.6000.0015.3032,9640.10%
2020/09/07315.2500.0015.6032,8940.10%
2020/09/0400.00115.2015.25-12,783-0.04%
2020/08/28215.5000.0015.4522,5050.08%
2020/08/25115.25115.4015.4002,1890.00%
2020/08/24714.7500.0014.9072,1360.33%
2020/08/1800.00115.3515.30-12,053-0.05%
2020/08/1000.003014.4014.70-301,828-1.64%
2020/08/07213.9800.0014.1021,7980.11%
2020/08/03113.9500.0014.0011,8420.05%
2020/07/24113.9000.0013.9511,9360.05%
2020/07/203014.2500.0014.35302,0331.48%
2020/06/19516.1400.0015.5052,3970.21%
2020/06/1800.00215.4015.55-22,268-0.09%
2020/06/1600.003014.5514.80-302,167-1.38%
2020/06/123014.0500.0014.35302,2171.35%
2020/06/11215.0000.0014.6022,3090.09%
2020/06/0300.003014.4014.40-302,341-1.28%
2020/05/213014.253014.3514.2502,3230.00%
2020/05/123014.4000.0014.50302,3051.30%
2020/05/1100.003014.7014.70-302,299-1.30%
2020/05/08114.5500.0014.4012,2750.04%
2020/05/043014.5000.0014.30302,2691.32%
2020/04/3000.003014.8514.80-302,271-1.32%
2020/04/2100.00115.0014.50-12,227-0.04%
2020/04/2000.00113.9013.75-12,026-0.05%
2020/04/0100.00111.7012.00-11,811-0.06%
2020/03/2000.00110.2010.05-11,743-0.06%
2020/03/1919.5000.009.4711,7210.06%
2020/03/17110.5000.0010.4511,6630.06%
2020/03/10112.5000.0012.9011,4510.07%
2020/02/2000.00014.1014.1001,3960.00%
2020/02/03114.0000.0013.5011,3250.08%
2020/01/151.715.7000.0015.851.71,1710.15%
2019/12/2000.00117.0016.95-11,485-0.07%
2019/12/1700.00116.6016.65-11,450-0.07%
2019/12/1000.00116.7016.35-11,476-0.07%
2019/12/06116.00115.9515.9001,5420.00%
2019/11/18115.6000.0015.5511,9040.05%
2019/11/113015.8500.0015.90301,9621.53%
2019/11/08116.1000.0016.1511,9610.05%
2019/10/28116.6000.0016.5012,0220.05%
2019/10/15117.4000.0017.4012,3070.04%
2019/10/14117.50217.7517.75-12,267-0.04%
2019/10/04516.3500.0016.3052,0980.24%
2019/10/02216.45216.6016.4502,1040.00%
2019/09/2300.00016.4016.3002,0170.00%
2019/09/1000.001317.5017.20-131,850-0.70%
2019/09/0900.00217.0517.30-21,780-0.11%
2019/09/06617.1700.0017.0061,7330.35%
2019/09/05317.2000.0017.3031,6900.18%
2019/09/0400.001017.4517.30-101,639-0.61%
2019/09/03617.45217.3517.2541,5980.25%
2019/09/02217.00217.0517.1001,5400.00%
2019/08/2900.002016.1316.50-201,452-1.38%
2019/08/2800.001116.0515.95-111,391-0.79%
2019/08/271215.801715.9115.80-51,382-0.36%
2019/08/263015.7500.0015.80301,3612.20%
2019/08/1600.003015.9516.00-301,282-2.34%
2019/08/12115.6000.0015.6511,2370.08%
2019/08/011016.5500.0016.35101,2870.78%
2019/07/30117.0000.0017.0011,2610.08%
2019/07/293017.203017.4017.2001,2540.00%
2019/07/26117.101.617.2917.10-0.61,265-0.05%
2019/07/243017.753017.9517.7501,2100.00%
2019/07/1800.001017.4517.30-101,050-0.95%
2019/07/0300.00116.5016.45-11,138-0.09%
2019/07/0100.00116.2016.15-11,125-0.09%
2019/06/04115.3500.0015.4511,1430.09%
2019/05/20115.1000.0015.2011,2210.08%
2019/05/16115.5000.0015.6511,1530.09%
2019/05/093016.7000.0016.85301,0362.89%
2019/04/3000.003017.0017.20-30983-3.05%
2019/04/253017.553017.7017.4509810.00%
2019/04/243017.203017.3517.3009350.00%
2019/04/233017.103017.3517.0509160.00%
2019/04/1800.00116.6017.10-1835-0.12%
2019/03/1900.00216.0516.00-2910-0.22%
2019/01/283015.4000.0015.35301,1012.72%
2019/01/24215.5000.0015.5021,1740.17%
2019/01/1700.00215.5815.60-21,372-0.15%
2018/12/25115.5000.0015.5012,7260.04%
2018/12/1700.00116.8016.70-12,725-0.04%
2018/12/14116.253016.3816.25-292,688-1.08%
2018/12/13316.4500.0016.5032,6830.11%
2018/12/121716.4500.0016.45172,6930.63%
2018/12/11516.3500.0016.4052,6950.19%
2018/12/1000.00116.5016.30-12,707-0.04%
2018/12/07516.46216.5016.5532,7110.11%
2018/12/0600.00116.3016.10-12,715-0.04%
2018/12/03216.3000.0016.3022,7490.07%
2018/11/2700.003115.6615.90-312,715-1.14%
2018/11/233015.3000.0015.25302,6951.11%
2018/11/2100.00515.4415.50-52,708-0.18%
2018/11/20115.5000.0015.6012,7070.04%
2018/11/19515.5000.0015.5552,7130.18%
2018/11/13114.8000.0015.0012,7430.04%
2018/11/09115.0000.0015.1012,7850.04%
2018/10/19517.5500.0017.4553,2350.15%
2018/10/18217.457.217.4617.70-5.23,255-0.16%
2018/10/15218.133018.3018.05-283,026-0.93%
2018/10/1200.00517.7617.65-52,807-0.18%
2018/10/11317.601417.0618.00-112,612-0.42%
2018/10/09117.15317.4017.60-22,327-0.09%
2018/10/08116.15116.0016.3002,1300.00%
2018/09/12115.0000.0015.1012,0200.05%
2018/09/05115.9500.0015.6511,9280.05%
2018/08/21316.5000.0016.5531,8310.16%
2018/08/16116.10116.0016.1001,7900.00%
2018/08/15116.5000.0016.3511,7330.06%
2018/08/13316.6000.0016.5531,6090.19%
2018/08/0900.00118.0018.05-11,473-0.07%
2018/08/0600.00217.8017.90-21,255-0.16%
2018/08/0200.00116.8017.00-11,092-0.09%
2018/07/2000.00015.3015.350800-0.01%
2018/06/263115.9900.0016.00318423.68%
2018/06/21116.5000.0016.4518350.12%
2018/05/17117.0000.0017.0519680.10%
2018/05/1500.00117.4517.40-1966-0.10%
2018/05/0900.00217.7517.70-21,022-0.20%
2018/05/08317.9300.0017.8531,0260.29%
2018/04/30117.301017.5517.55-91,000-0.90%
2018/04/271017.3500.0017.30101,0100.99%
2018/04/17117.6500.0017.6511,1240.09%
2018/03/29117.5000.0017.7511,1640.09%
2018/03/27117.7000.0017.6511,1540.09%
2018/03/22118.1000.0018.0511,1400.09%
2018/03/20518.3000.0018.3051,1210.45%
2018/03/16518.4500.0018.3551,1090.45%
2018/03/09118.4000.0018.6011,0900.09%
2018/03/07118.5000.0018.3511,1940.08%
2018/02/1200.00218.9018.80-21,156-0.17%
2018/02/06119.0000.0018.5511,1680.09%
2018/02/02220.3000.0020.2521,1430.17%
2018/01/231020.0500.0020.10101,1570.86%
2018/01/22120.3000.0020.2011,1360.09%
2018/01/19120.4500.0020.4511,1180.09%
2018/01/1500.001020.5520.55-101,071-0.93%
2018/01/12220.9300.0020.8521,0690.19%
2018/01/04121.1000.0021.1019810.10%
新興 相關文章
新興 相關影音