榮運 (2607)-康和-台南券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
33.55
漲跌
▼0.05
漲幅
-0.15%
成交量
3,457張
產業
上市航運類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	10.1	34.10	0	0.00	34.05	10.1	4,122	0.25%
2024/05/27	0	0.00	2	34.25	34.10	-2	4,086	-0.05%
2024/05/21	2	32.50	0	0.00	32.65	2	3,949	0.05%
2024/05/17	11	34.40	11	34.55	33.85	0	3,895	0.00%
2024/05/13	0	0.00	1	34.00	33.95	-1	3,681	-0.03%
2024/05/03	96	34.11	97	34.44	34.25	-1	3,140	-0.03%
2024/05/02	1	34.35	2	34.30	34.20	-1	3,098	-0.03%
2024/04/30	0	0.00	2	33.58	33.65	-2	3,095	-0.06%
2024/04/29	144	34.37	142	34.15	34.45	2	3,018	0.07%	大買/大賣/
2024/04/26	0	0.00	1	32.80	32.95	-1	2,797	-0.04%
2024/04/24	0	0.00	1	32.20	32.10	-1	2,730	-0.04%
2024/04/23	0	0.00	3	31.40	31.10	-3	2,670	-0.11%
2024/04/22	0	0.00	3	31.43	31.20	-3	2,701	-0.11%
2024/04/19	1	30.70	0	0.00	30.70	1	2,662	0.04%
2024/04/15	3	30.30	0	0.00	29.95	3	2,933	0.10%
2024/04/12	2	30.68	0	0.00	30.55	2	3,047	0.07%
2024/04/02	0	0.00	60	31.30	31.40	-60	4,158	-1.44%
2024/03/26	1	31.00	0	0.00	31.00	1	4,651	0.02%
2024/03/21	10	31.25	0	0.00	31.50	10	5,473	0.18%
2024/03/19	20	31.60	0	0.00	31.50	20	5,658	0.35%
2024/03/15	30	32.00	0	0.00	31.75	30	5,660	0.53%
2024/03/08	0	0.00	2	33.50	33.70	-2	5,737	-0.03%
2024/03/07	0	0.00	3	33.90	33.60	-3	5,806	-0.05%
2024/03/06	0	0.00	3	33.30	33.30	-3	5,791	-0.05%
2024/03/05	1	33.30	0	0.00	33.60	1	5,862	0.02%
2024/03/04	0	0.00	1	32.70	33.20	-1	5,846	-0.02%
2024/02/21	0	0.00	20	33.45	33.30	-20	5,915	-0.34%
2024/02/15	20	32.10	0	0.00	32.00	20	6,496	0.31%
2024/02/05	2	32.30	0	0.00	32.30	2	6,685	0.03%
2024/02/02	0	0.00	1	32.70	32.65	-1	6,738	-0.01%
2024/01/26	0	0.00	5	33.95	33.95	-5	6,825	-0.07%
2024/01/24	0	0.00	22	33.81	33.80	-22	6,810	-0.32%
2024/01/19	20	32.30	0	0.00	32.50	20	6,792	0.29%
2024/01/16	2	32.40	0	0.00	32.40	2	6,836	0.03%
2024/01/11	3	32.90	0	0.00	33.35	3	6,813	0.04%
2024/01/09	6	33.21	5	33.55	33.65	1	6,822	0.01%
2024/01/08	7	34.47	1	34.35	34.60	6	6,759	0.09%
2024/01/05	9	35.02	7	35.41	35.80	2	6,785	0.03%
2024/01/04	4	34.05	7.2	34.77	35.50	-3.2	6,080	-0.05%
2023/12/26	5	32.42	3	32.28	32.25	2	5,426	0.04%
2023/12/25	0	0.00	4	33.75	32.20	-4	5,382	-0.07%
2023/12/22	1	34.95	4	34.83	34.60	-3	5,252	-0.06%
2023/12/21	1	35.25	2	35.20	35.00	-1	5,139	-0.02%
2023/12/20	3	34.77	1.1	34.83	34.85	1.9	4,962	0.04%
2023/12/19	5	35.15	9.3	35.20	34.90	-4.3	4,821	-0.09%
2023/12/18	2	33.55	26	34.46	35.00	-24	4,503	-0.53%
2023/12/15	0	0.00	5	33.03	33.10	-5	4,153	-0.12%
2023/12/14	0	0.00	12	32.35	32.40	-12	4,044	-0.30%
2023/12/12	1	31.60	25	31.55	31.55	-24	4,023	-0.60%
2023/12/11	18	31.28	0	0.00	31.30	18	3,998	0.45%
2023/12/08	8	31.28	0	0.00	31.45	8	3,967	0.20%
2023/12/07	0	0.00	9	31.63	31.05	-9	3,944	-0.23%
2023/12/06	3	31.22	15	31.48	31.30	-12	3,920	-0.31%
2023/12/05	7	31.50	5	31.50	31.55	2	3,849	0.05%
2023/12/04	1	30.95	2	30.88	30.85	-1	3,592	-0.03%
2023/11/30	5	29.50	0	0.00	29.30	5	3,436	0.15%
2023/11/28	1	29.95	1	29.85	29.85	0	3,348	0.00%
2023/11/24	1	29.40	0	0.00	29.40	1	3,319	0.03%
2023/11/17	2	29.30	0	0.00	29.50	2	3,211	0.06%
2023/11/16	4	31.55	9	31.02	28.80	-5	3,099	-0.16%
2023/11/15	2	32.90	4	31.61	31.35	-2	2,857	-0.07%
2023/11/14	11	33.34	6	33.67	33.50	5	2,801	0.18%
2023/11/13	7	32.85	10	33.85	33.30	-3	2,734	-0.11%
2023/11/10	0	0.00	4	32.40	32.00	-4	2,525	-0.16%
2023/11/09	0	0.00	7	31.95	32.00	-7	2,463	-0.28%
2023/11/08	8	30.99	3	30.85	30.70	5	2,393	0.21%
2023/11/03	1	30.70	0	0.00	30.70	1	2,392	0.04%
2023/11/01	0	0.00	2	30.20	30.20	-2	2,389	-0.08%
2023/10/31	29	30.36	0	0.00	29.85	29	2,379	1.22%
2023/10/27	2	31.10	0	0.00	31.10	2	2,337	0.09%
2023/10/26	14	30.56	0	0.00	30.50	14	2,325	0.60%
2023/10/24	0	0.00	50	30.95	30.95	-50	2,340	-2.14%
2023/10/17	0	0.00	1	30.55	30.45	-1	2,201	-0.05%
2023/10/13	0	0.00	21	30.83	30.50	-21	2,097	-1.00%
2023/10/12	0	0.00	1	29.00	29.15	-1	1,878	-0.05%
2023/10/11	0	0.00	6	28.81	28.85	-6	1,837	-0.33%
2023/10/02	1	28.10	0	0.00	28.25	1	1,904	0.05%
2023/09/22	50	28.05	0	0.00	28.05	50	2,141	2.33%
2023/09/18	6	28.90	0	0.00	28.50	6	2,140	0.28%
2023/09/14	0	0.00	10	28.55	28.55	-10	2,133	-0.47%
2023/08/31	0	0.00	10	28.31	28.50	-10	2,353	-0.42%
2023/08/18	1	28.75	3	28.80	28.60	-2	2,315	-0.09%
2023/08/01	0	0.00	1	28.25	28.40	-1	2,093	-0.05%
2023/07/28	0	0.00	20	28.80	28.65	-20	2,072	-0.97%
2023/07/27	0	0.00	1	28.50	28.30	-1	2,027	-0.05%
2023/07/25	1	27.90	1	27.60	27.70	0	1,961	0.00%
2023/07/21	0	0.00	3	27.25	27.05	-3	1,917	-0.16%
2023/07/19	1	26.50	0	0.00	26.55	1	1,923	0.05%
2023/07/17	3	27.05	0	0.00	27.15	3	1,907	0.16%
2023/07/12	1	28.40	0	0.00	28.20	1	1,920	0.05%
2023/07/07	1	28.60	1	28.85	28.85	0	1,878	0.00%
2023/07/05	7	29.21	7	29.15	29.10	0	1,851	0.00%
2023/07/04	0	0.00	4	29.65	29.40	-4	1,853	-0.22%
2023/07/03	2	29.40	1	29.70	29.35	1	1,776	0.06%
2023/06/30	3	29.10	1	29.15	28.80	2	1,714	0.12%
2023/06/29	10	28.55	10	28.55	28.55	0	1,688	0.00%
2023/06/28	0	0.00	7	28.52	28.50	-7	1,673	-0.42%
2023/06/27	0	0.00	1	28.40	28.35	-1	1,673	-0.06%
2023/06/21	5	29.05	16	28.99	29.00	-11	1,659	-0.66%
2023/06/14	0	0.00	1	28.50	28.50	-1	1,564	-0.06%
2023/06/08	20	28.30	0	0.00	28.15	20	1,761	1.14%
2023/06/07	10	28.10	1	28.20	28.15	9	1,892	0.48%
2023/06/06	10	28.00	0	0.00	27.95	10	1,901	0.53%
2023/06/02	0	0.00	2	27.75	27.75	-2	1,944	-0.10%
2023/05/29	0	0.00	2	27.65	27.35	-2	2,210	-0.09%
2023/05/24	0	0.00	1	27.60	27.55	-1	2,380	-0.04%
2023/05/23	0	0.00	5	27.46	27.40	-5	2,405	-0.21%
2023/05/11	1.1	26.51	0	0.00	26.30	1.1	2,919	0.04%
2023/05/10	2	26.85	0	0.00	26.85	2	2,915	0.07%
2023/05/04	3	26.90	0	0.00	26.90	3	3,005	0.10%
2023/04/25	1	27.00	0	0.00	26.85	1	3,149	0.03%
2023/04/21	1	27.40	0	0.00	27.35	1	3,216	0.03%
2023/04/18	0	0.00	1	28.20	28.10	-1	3,208	-0.03%
2023/04/17	0	0.00	2	28.40	28.40	-2	3,199	-0.06%
2023/04/13	0	0.00	2	28.25	28.25	-2	3,151	-0.06%
2023/04/12	2	27.85	1	28.05	27.95	1	3,165	0.03%
2023/03/30	0	0.00	3	27.82	27.75	-3	3,547	-0.08%
2023/03/23	3	27.55	0	0.00	27.60	3	3,843	0.08%
2023/03/20	10	27.65	0	0.00	27.65	10	3,859	0.26%
2023/03/16	0	0.00	2	27.40	27.40	-2	3,873	-0.05%
2023/03/15	4	27.83	0	0.00	27.75	4	3,873	0.10%
2023/03/14	1	27.40	0	0.00	27.40	1	3,773	0.03%
2023/03/10	12	28.26	3	28.85	28.25	9	3,726	0.24%
2023/03/09	0	0.00	1	28.30	28.45	-1	3,632	-0.03%
2023/03/03	0	0.00	1	28.60	28.55	-1	3,725	-0.03%
2023/03/02	0	0.00	3	28.20	28.10	-3	3,645	-0.08%
2023/02/24	2	28.00	0	0.00	28.00	2	3,621	0.06%
2023/02/23	1	28.00	1	27.95	27.95	0	3,587	0.00%
2023/02/22	0	0.00	25	27.70	27.55	-25	3,544	-0.71%
2023/02/21	0	0.00	1	27.45	27.65	-1	3,547	-0.03%
2023/02/20	2	27.30	14	27.40	27.40	-12	3,566	-0.34%
2023/02/16	15	27.80	0	0.00	27.75	15	3,623	0.41%
2023/02/15	0	0.00	1	27.20	27.30	-1	3,615	-0.03%
2023/02/14	0	0.00	1	27.30	27.30	-1	3,625	-0.03%
2023/02/10	0	0.00	3	27.65	27.70	-3	3,682	-0.08%
2023/02/09	1	28.35	13	28.28	28.30	-12	3,694	-0.32%
2023/02/03	0	0.00	2	27.10	27.20	-2	3,588	-0.06%
2023/02/02	2	27.15	0	0.00	27.15	2	3,569	0.06%
2023/01/30	1	26.75	2	26.75	26.65	-1	3,525	-0.03%
2023/01/17	10	26.50	0	0.00	26.55	10	3,515	0.28%
2023/01/16	0	0.00	3	26.40	26.40	-3	3,539	-0.08%
2023/01/12	18	26.96	15	27.16	26.90	3	3,612	0.08%
2023/01/11	1	27.40	0	0.00	27.30	1	3,640	0.03%
2023/01/09	0	0.00	2	27.60	27.65	-2	3,742	-0.05%
2023/01/06	1	27.40	0	0.00	27.50	1	3,784	0.03%
2023/01/03	2	27.58	0	0.00	27.65	2	4,285	0.05%
2022/12/30	1	27.90	12	27.93	27.80	-11	4,417	-0.25%
2022/12/29	1	27.90	0	0.00	28.05	1	4,441	0.02%
2022/12/27	0	0.00	2	28.75	28.70	-2	4,709	-0.04%
2022/12/26	2	28.68	0	0.00	28.55	2	4,791	0.04%
2022/12/23	0	0.00	10	29.10	29.10	-10	4,859	-0.21%
2022/12/22	21	29.14	3	28.97	28.70	18	5,017	0.36%
2022/12/20	5	28.85	2	28.90	27.85	3	5,042	0.06%
2022/12/19	0	0.00	1	28.20	28.20	-1	5,149	-0.02%
2022/12/16	0	0.00	1	29.00	28.45	-1	5,384	-0.02%
2022/12/15	0	0.00	1	28.20	28.20	-1	5,386	-0.02%
2022/12/09	20	27.80	2	27.85	27.90	18	7,024	0.26%
2022/12/07	3	27.70	0	0.00	27.70	3	7,555	0.04%
2022/12/06	1	28.50	1	28.05	28.00	0	7,616	0.00%
2022/12/02	0	0.00	1	28.80	28.65	-1	7,718	-0.01%
2022/12/01	0	0.00	9	29.04	28.80	-9	7,713	-0.12%
2022/11/29	0	0.00	5	28.35	28.35	-5	7,639	-0.07%
2022/11/25	1	28.30	0	0.00	28.15	1	7,665	0.01%
2022/11/23	7	27.79	0	0.00	27.75	7	7,630	0.09%
2022/11/21	1	27.65	1	27.50	27.50	0	7,688	0.00%
2022/11/17	0	0.00	2	27.80	27.70	-2	7,677	-0.03%
2022/11/16	0	0.00	2	27.70	27.55	-2	7,710	-0.03%
2022/11/15	0	0.00	2	27.95	27.85	-2	7,729	-0.03%
2022/11/14	3	27.73	0	0.00	27.75	3	7,755	0.04%
2022/11/11	0	0.00	2	27.70	27.40	-2	7,743	-0.03%
2022/11/10	6	27.65	0	0.00	27.40	6	7,744	0.08%
2022/11/08	2	27.85	0	0.00	27.60	2	7,783	0.03%
2022/11/03	2	26.25	0	0.00	26.75	2	7,773	0.03%
2022/10/26	0	0.00	4	25.98	25.75	-4	8,279	-0.05%
2022/10/25	0	0.00	2	26.20	26.15	-2	8,414	-0.02%
2022/10/21	0.1	26.50	0	0.00	26.05	0.1	8,402	0.00%
2022/10/20	1	26.05	1	26.85	26.85	0	8,375	0.00%
2022/10/19	0	0.00	3	27.18	27.15	-3	8,304	-0.04%
2022/10/18	1	26.90	0	0.00	26.90	1	8,261	0.01%
2022/10/17	1	25.45	1	26.40	26.65	0	8,237	0.00%
2022/10/14	4	27.58	0	0.00	27.70	4	8,225	0.05%
2022/10/13	1	27.10	1	27.95	26.80	0	8,196	0.00%
2022/10/12	7	28.94	1	29.25	28.75	6	8,070	0.07%
2022/10/11	21	30.16	1	29.85	29.70	20	7,997	0.25%
2022/10/07	6	32.48	8	32.74	33.00	-2	7,731	-0.03%
2022/10/06	7	32.06	1	32.30	32.30	6	7,619	0.08%
2022/10/05	9	32.87	5	33.09	32.10	4	7,592	0.05%
2022/10/04	1	32.70	2	32.53	32.80	-1	7,481	-0.01%
2022/10/03	1	31.60	0	0.00	31.10	1	7,382	0.01%
2022/09/30	3	30.87	0	0.00	31.55	3	7,363	0.04%
2022/09/29	2	32.40	3	32.57	31.70	-1	7,286	-0.01%
2022/09/28	3	31.31	0	0.00	30.75	3	7,082	0.04%
2022/09/26	10	31.25	0	0.00	31.20	10	6,930	0.14%
2022/09/23	1	34.20	1	33.35	33.35	0	6,839	0.00%
2022/09/22	0	0.00	1	33.05	33.20	-1	6,621	-0.02%
2022/09/21	1	34.70	1	33.35	33.35	0	6,541	0.00%
2022/09/20	1	34.30	2	33.93	33.65	-1	6,291	-0.02%
2022/09/19	11	33.67	15	33.90	34.00	-4	6,189	-0.06%
2022/09/16	6	34.27	14	34.87	35.15	-8	5,886	-0.14%
2022/09/15	0	0.00	18	32.85	33.20	-18	5,256	-0.34%
2022/09/13	1	30.10	1	29.95	30.20	0	4,889	0.00%
2022/09/12	1	29.90	5	29.96	29.85	-4	4,945	-0.08%
2022/09/07	3	27.17	0	0.00	27.15	3	4,937	0.06%
2022/09/02	3	28.65	0	0.00	28.25	3	5,019	0.06%
2022/09/01	2	29.28	0	0.00	29.00	2	4,981	0.04%
2022/08/31	7	29.84	1	30.05	29.85	6	4,961	0.12%
2022/08/30	7	30.50	1	30.55	30.50	6	4,908	0.12%
2022/08/26	0	0.00	7	31.46	31.40	-7	4,913	-0.14%
2022/08/25	4	30.78	1	30.95	30.85	3	4,880	0.06%
2022/08/23	3	30.58	0	0.00	30.60	3	5,025	0.06%
2022/08/22	1	31.20	5	31.52	31.35	-4	5,022	-0.08%
2022/08/19	2	31.30	0	0.00	31.25	2	5,026	0.04%
2022/08/17	4	30.80	1	31.20	30.80	3	5,102	0.06%
2022/08/11	11	30.85	11	31.15	30.20	0	5,498	0.00%
2022/08/09	1	29.70	0	0.00	29.85	1	5,462	0.02%
2022/08/08	0	0.00	2	30.15	30.15	-2	5,500	-0.04%
2022/08/05	15	30.89	7	30.37	30.40	8	5,526	0.14%
2022/08/03	2	29.85	4	29.94	29.85	-2	5,530	-0.04%
2022/07/25	1	28.55	1	28.75	29.10	0	8,289	0.00%
2022/07/21	5	29.30	2	29.10	29.10	3	8,743	0.03%
2022/07/05	0	0.00	3	28.05	28.45	-3	13,910	-0.02%
2022/07/01	0	0.00	1	27.40	27.00	-1	14,352	-0.01%
2022/06/29	0	0.00	1	29.60	29.65	-1	14,732	-0.01%
2022/06/27	1	30.75	0	0.00	30.60	1	14,820	0.01%
2022/06/22	1	29.70	1	30.20	28.90	0	15,064	0.00%
2022/06/21	0	0.00	2	30.53	30.50	-2	15,116	-0.01%
2022/06/20	1	30.25	2	30.15	29.50	-1	15,280	-0.01%
2022/06/17	0	31.70	1	31.25	31.15	-1	15,278	-0.01%
2022/06/16	1	33.17	0	0.00	31.80	1	15,447	0.01%
2022/06/15	0	33.80	0	0.00	33.50	0	15,628	0.00%
2022/06/14	0	33.25	0	0.00	33.50	0	16,291	0.00%
2022/06/13	0	34.10	0	0.00	33.80	0	17,105	0.00%
2022/06/09	0	35.40	0	0.00	35.30	0	18,538	0.00%
2022/06/08	0	36.00	0	0.00	36.00	0	19,675	0.00%
2022/06/02	1	36.40	1	36.25	36.15	0	26,957	0.00%
2022/06/01	0	0.00	3	36.50	36.25	-3	28,403	-0.01%
2022/05/30	1	36.10	1	35.60	35.60	0	30,013	0.00%
2022/05/26	1	35.90	1	35.75	35.45	0	32,280	0.00%
2022/05/24	1	35.20	1	34.85	34.90	0	38,276	0.00%
2022/05/23	1	34.00	1	35.00	35.00	0	40,270	0.00%
2022/05/20	4	33.95	5	33.44	33.40	-1	41,455	0.00%
2022/05/18	1	34.55	2	34.78	34.55	-1	42,498	0.00%
2022/05/13	2	35.15	2	35.30	35.15	0	42,473	0.00%
2022/05/12	0	0.00	4	35.63	34.45	-4	42,463	-0.01%
2022/05/11	1	35.80	3	35.82	35.80	-2	42,350	0.00%
2022/05/10	3	35.90	2	35.53	36.60	1	42,400	0.00%
2022/05/09	1	38.30	4	37.00	36.05	-3	42,499	-0.01%
2022/05/06	7	38.34	3	38.62	38.20	4	42,373	0.01%
2022/05/05	14	38.91	29	38.03	38.95	-15	41,920	-0.04%
2022/05/04	8	37.95	5	38.20	37.60	3	41,253	0.01%
2022/05/03	1	36.20	0	0.00	35.80	1	40,425	0.00%
2022/04/29	10	36.10	10	36.20	36.10	0	40,391	0.00%
2022/04/28	1	35.50	0	0.00	35.30	1	40,219	0.00%
2022/04/27	0	0.00	2	35.15	35.45	-2	40,070	0.00%
2022/04/26	4	37.23	3	36.78	36.20	1	39,802	0.00%
2022/04/25	18	38.42	1	38.10	37.45	17	39,224	0.04%
2022/04/22	20	40.79	26	41.09	41.50	-6	38,164	-0.02%
2022/04/21	4	38.00	2	38.05	37.75	2	36,433	0.01%
2022/04/20	11	38.35	11	37.07	37.00	0	36,367	0.00%
2022/04/18	7	36.38	1	36.00	36.00	6	36,633	0.02%
2022/04/15	5	37.30	11	37.60	37.30	-6	36,568	-0.02%
2022/04/14	1	38.75	0	0.00	37.20	1	36,441	0.00%
2022/04/13	5	37.66	0	0.00	37.50	5	36,214	0.01%
2022/04/12	2	36.80	0	0.00	36.60	2	36,053	0.01%
2022/04/08	0	0.00	18	37.95	37.60	-18	35,859	-0.05%
2022/04/07	10	36.85	10	37.45	36.15	0	35,512	0.00%
2022/04/06	0	36.95	2	37.25	37.05	-2	35,341	-0.01%
2022/04/01	2	37.60	0	0.00	37.60	2	35,270	0.01%
2022/03/30	10	36.85	15	37.07	36.85	-5	34,978	-0.01%
2022/03/29	15	36.98	10	37.10	36.90	5	34,879	0.01%
2022/03/28	5	36.50	10	36.68	36.95	-5	34,719	-0.01%
2022/03/25	1	35.75	46	35.97	35.85	-45	34,509	-0.13%
2022/03/24	1	36.60	4	36.63	36.60	-3	34,322	-0.01%
2022/03/23	0	0.00	1	37.30	37.30	-1	34,195	0.00%
2022/03/22	3	36.90	1	37.00	37.00	2	33,970	0.01%
2022/03/21	1	37.05	0	0.00	37.25	1	33,854	0.00%
2022/03/18	7	36.55	5	36.86	37.05	2	33,681	0.01%
2022/03/17	70	36.87	13	36.95	37.70	57	33,453	0.17%
2022/03/16	10	36.98	63	37.97	36.30	-53	32,794	-0.16%
2022/03/15	34	37.96	14	38.13	37.50	20	31,999	0.06%
2022/03/14	117	39.78	135	40.10	39.30	-18	31,454	-0.06%	大買/大賣/
2022/03/11	86	40.09	34	40.86	39.60	52	30,756	0.17%
2022/03/10	38	42.66	19	42.76	41.75	19	29,780	0.06%
2022/03/09	25	39.06	54	39.56	40.80	-29	27,132	-0.11%
2022/03/08	30	38.18	40	39.49	37.10	-10	25,199	-0.04%
2022/03/07	25	38.70	13	38.45	39.00	12	23,020	0.05%
2022/03/04	20	38.57	16	38.52	37.35	4	21,647	0.02%
2022/03/03	46	38.90	54	38.91	38.90	-8	20,978	-0.04%
2022/03/02	28	38.74	12	39.16	38.65	16	20,010	0.08%
2022/03/01	26	37.02	34	37.04	36.95	-8	18,566	-0.04%
2022/02/25	68	38.26	46	39.06	37.55	22	17,718	0.12%
2022/02/24	105	37.88	91	38.61	36.95	14	16,051	0.09%	大買/
2022/02/23	18	36.87	28	37.37	37.80	-10	11,725	-0.09%
2022/02/22	22	35.16	42	34.77	34.40	-20	9,690	-0.21%
2022/02/21	6	35.42	42	36.12	36.65	-36	8,270	-0.44%
2022/02/18	2	31.55	45	32.94	33.35	-43	7,592	-0.57%
2022/02/15	21	30.28	1	30.60	29.75	20	7,401	0.27%
2022/02/14	10	30.75	0	0.00	30.55	10	7,542	0.13%
2022/02/11	2	31.15	1	31.05	31.00	1	7,505	0.01%
2022/02/10	11	31.83	7	32.11	31.70	4	7,479	0.05%
2022/02/09	2	31.48	29	31.49	31.45	-27	7,353	-0.37%
2022/02/08	3	30.88	5	30.58	30.85	-2	7,037	-0.03%
2022/01/24	5	28.30	1	28.15	28.65	4	7,032	0.06%
2022/01/21	1	29.00	0	0.00	28.70	1	7,050	0.01%
2022/01/18	1	29.10	0	0.00	29.50	1	6,986	0.01%
2022/01/17	0	0.00	1	29.15	29.60	-1	7,002	-0.01%
2022/01/13	1.1	30.57	0	0.00	30.10	1.1	6,862	0.02%
2022/01/12	3.1	30.89	34	30.74	31.50	-30.9	6,614	-0.47%
2022/01/11	27	29.83	19	30.28	29.65	8	6,169	0.13%
2022/01/10	1	28.55	0	0.00	28.55	1	5,886	0.02%
2022/01/06	0	0.00	1	28.70	28.60	-1	5,887	-0.02%
2022/01/04	5	28.70	0	0.00	28.75	5	6,038	0.08%
2021/12/30	1	29.20	0	0.00	29.30	1	6,215	0.02%
2021/12/28	10	29.43	0	0.00	29.25	10	6,339	0.16%
2021/12/27	8	29.56	9	29.68	29.70	-1	6,436	-0.02%
2021/12/20	5	28.35	0	0.00	28.30	5	6,679	0.07%
2021/12/16	3	28.80	0	0.00	28.45	3	6,747	0.04%
2021/12/14	2	28.35	0	0.00	28.30	2	6,844	0.03%
2021/12/13	1	29.00	0	0.00	29.00	1	6,824	0.01%
2021/12/10	0	0.00	1	29.60	29.35	-1	6,852	-0.01%
2021/12/09	1	30.00	0	0.00	30.05	1	6,895	0.01%
2021/12/07	5	30.35	0	0.00	30.15	5	6,908	0.07%
2021/12/06	6	30.16	25	30.13	30.05	-19	6,982	-0.27%
2021/12/03	8	29.69	2	31.00	29.40	6	6,930	0.09%
2021/12/02	20	29.60	9	29.90	29.70	11	6,861	0.16%
2021/12/01	5	28.90	1	28.95	28.95	4	6,790	0.06%
2021/11/30	0	0.00	6	29.41	29.30	-6	6,913	-0.09%
2021/11/29	2	28.20	1	28.55	28.50	1	6,937	0.01%
2021/11/26	5	29.00	0	0.00	28.20	5	7,052	0.07%
2021/11/24	0	0.00	5	29.35	29.35	-5	7,245	-0.07%
2021/11/23	11	29.14	0	0.00	28.75	11	7,365	0.15%
2021/11/22	1	29.70	12	29.47	29.40	-11	7,528	-0.15%
2021/11/19	6	28.82	0	0.00	28.35	6	7,752	0.08%
2021/11/18	1	29.20	10	29.28	29.10	-9	8,821	-0.10%
2021/11/17	5	28.80	0	0.00	29.05	5	9,318	0.05%
2021/11/16	0	0.00	14	29.44	29.80	-14	9,490	-0.15%
2021/11/15	1	28.45	1	28.25	28.10	0	9,920	0.00%
2021/11/12	1	28.15	1	28.45	28.80	0	10,211	0.00%
2021/11/11	23	28.77	26	29.24	28.35	-3	10,240	-0.03%
2021/11/10	0	0.00	3	28.38	28.15	-3	10,144	-0.03%
2021/11/09	1	28.80	0	0.00	28.10	1	10,345	0.01%
2021/11/04	6	28.23	19	28.48	27.50	-13	10,879	-0.12%
2021/11/03	20	28.05	4	28.29	28.05	16	11,742	0.14%
2021/11/02	11	27.58	14	27.33	27.20	-3	11,815	-0.03%
2021/10/28	1	26.70	0	0.00	26.65	1	11,897	0.01%
2021/10/27	1	26.70	2	26.93	26.65	-1	12,091	-0.01%
2021/10/26	4	27.31	0	0.00	27.15	4	12,447	0.03%
2021/10/25	0	0.00	2	27.08	27.35	-2	12,954	-0.02%
2021/10/22	5	26.97	0	0.00	26.70	5	13,258	0.04%
2021/10/18	1	26.70	2	26.65	27.15	-1	14,792	-0.01%
2021/10/15	4	27.45	2	27.50	27.65	2	15,367	0.01%
2021/10/08	12	28.76	0	0.00	28.40	12	18,637	0.06%
2021/10/07	12	28.93	11	29.36	28.65	1	18,805	0.01%
2021/10/06	8	27.76	0	0.00	27.60	8	18,872	0.04%
2021/10/05	1	27.25	1	27.65	28.75	0	18,954	0.00%
2021/10/04	3	27.93	5	28.33	27.80	-2	18,986	-0.01%
2021/10/01	22	29.68	1	29.95	29.30	21	19,096	0.11%
2021/09/30	2	30.73	7	30.98	31.15	-5	19,222	-0.03%
2021/09/29	6	30.23	6	30.78	29.95	0	19,437	0.00%
2021/09/28	4	30.69	0	0.00	30.50	4	19,727	0.02%
2021/09/27	5	31.50	5	31.80	31.60	0	20,087	0.00%
2021/09/23	8	30.71	0	0.00	30.80	8	23,746	0.03%
2021/09/17	0	0.00	6	31.46	31.70	-6	27,210	-0.02%
2021/09/16	1	31.00	0	0.00	30.65	1	28,978	0.00%
2021/09/15	5	30.90	0	0.00	31.30	5	30,934	0.02%
2021/09/14	4	31.39	0	0.00	31.25	4	32,687	0.01%
2021/09/09	8	31.88	7.2	32.22	31.85	0.8	34,383	0.00%
2021/09/08	3	31.82	1.1	31.80	31.50	1.9	35,381	0.01%
2021/09/07	6	32.50	12	32.68	32.45	-6	36,392	-0.02%
2021/09/06	14	31.53	1.1	31.11	31.00	12.9	36,795	0.03%
2021/09/03	23	32.36	3	32.55	32.00	20	36,962	0.05%
2021/09/02	10	33.13	2	33.50	32.95	8	36,912	0.02%
2021/09/01	10	32.83	5	33.35	33.40	5	36,892	0.01%
2021/08/31	17	34.01	0	0.00	33.50	17	36,974	0.05%
2021/08/30	5	34.97	0	0.00	34.80	5	37,084	0.01%
2021/08/27	0	0.00	2	35.53	34.90	-2	37,188	-0.01%
2021/08/26	4	35.75	0	0.00	35.45	4	38,209	0.01%
2021/08/25	1	35.65	1	36.00	36.05	0	38,259	0.00%
2021/08/24	12	37.03	7	36.66	36.35	5	38,082	0.01%
2021/08/23	2	34.85	27	35.61	35.95	-25	37,283	-0.07%
2021/08/20	0	0.00	7	32.34	32.70	-7	37,195	-0.02%
2021/08/19	9	33.24	1	33.00	32.00	8	37,374	0.02%
2021/08/18	6	31.68	18	32.42	32.40	-12	37,380	-0.03%
2021/08/17	3	30.20	1.5	30.28	30.00	1.5	37,755	0.00%
2021/08/16	8	30.73	7	30.86	30.60	1	38,504	0.00%
2021/08/13	8	31.89	2	32.53	31.55	6	38,584	0.02%
2021/08/12	6	31.42	6	31.74	31.90	0	38,502	0.00%
2021/08/11	8	31.04	6	31.47	31.30	2	38,723	0.01%
2021/08/10	14	33.10	19	34.38	32.75	-5	38,755	-0.01%
2021/08/09	17	33.64	25.4	34.13	33.55	-8.4	38,553	-0.02%
2021/08/06	10	32.48	17	33.50	32.40	-7	37,819	-0.02%
2021/08/05	8	31.96	2.1	32.35	31.75	5.9	37,755	0.02%
2021/08/04	2	32.83	0	0.00	32.85	2	37,887	0.01%
2021/08/03	17	32.84	0	0.00	32.65	17	38,185	0.04%
2021/08/02	0	0.00	2	33.25	33.10	-2	38,571	-0.01%
2021/07/30	8	33.48	21	32.58	32.15	-13	38,567	-0.03%
2021/07/29	29	34.48	12	33.67	35.00	17	38,481	0.04%
2021/07/28	12	31.98	8	32.58	32.45	4	38,352	0.01%
2021/07/27	4	33.45	3	33.38	32.90	1	38,762	0.00%
2021/07/26	2	35.00	0	0.00	34.30	2	39,679	0.01%
2021/07/23	70	35.98	80.9	36.31	35.60	-10.9	39,906	-0.03%
2021/07/22	15	34.68	6	34.64	34.75	9	39,876	0.02%
2021/07/21	6	37.03	1	37.55	35.55	5	39,601	0.01%
2021/07/20	5.1	39.57	0	0.00	38.60	5.1	39,281	0.01%
2021/07/19	30	42.95	62	42.91	41.60	-32	39,311	-0.08%
2021/07/16	75	42.15	59	43.04	42.00	16	39,712	0.04%
2021/07/15	0	0.00	52.3	37.86	39.90	-52.3	38,527	-0.14%
2021/07/14	77	34.65	4	34.28	36.30	73	38,549	0.19%
2021/07/13	3.1	37.24	2	36.48	36.30	1.1	39,131	0.00%
2021/07/12	1	40.30	1	40.30	40.30	0	39,017	0.00%
2021/07/09	1	41.30	31	41.04	40.30	-30	38,922	-0.08%
2021/07/08	60	41.47	59	41.39	42.40	1	39,120	0.00%
2021/07/07	48.1	43.33	30	43.26	41.00	18.1	39,230	0.05%
2021/07/06	59	43.20	59.5	43.60	43.95	-0.5	39,044	0.00%
2021/07/05	8.1	43.61	31	43.01	43.50	-22.9	38,796	-0.06%
2021/07/02	16.6	49.23	17	48.58	45.90	-0.4	38,467	0.00%
2021/07/01	61.2	48.89	64	50.50	49.00	-2.8	38,111	-0.01%
2021/06/30	35	47.66	20	48.09	49.60	15	37,399	0.04%
2021/06/29	36	44.75	40.1	45.19	45.10	-4.1	34,490	-0.01%
2021/06/28	5	41.40	6.1	41.20	41.70	-1.1	31,735	0.00%
2021/06/25	117	36.98	129.9	37.40	37.95	-12.9	31,037	-0.04%	大買/大賣/
2021/06/24	104	33.69	127	34.11	34.50	-23	29,226	-0.08%	大買/大賣/
2021/06/23	166.1	31.85	266	31.93	31.40	-99.9	27,249	-0.37%	大買/大賣/
2021/06/22	9	34.77	112.2	34.62	34.85	-103.2	25,448	-0.41%	大賣/鉅額交易
2021/06/21	2	31.70	8.1	31.70	31.70	-6.1	24,140	-0.03%
2021/06/18	22	28.80	109.2	28.85	28.85	-87.2	24,085	-0.36%	大賣/
2021/06/17	1	25.20	238	26.14	26.25	-237	24,078	-0.98%	大賣/鉅額交易
2021/06/16	13	24.08	11	24.32	23.90	2	22,967	0.01%
2021/06/15	8	23.61	50	23.43	24.20	-42	21,862	-0.19%
2021/06/11	1	23.45	1	23.50	22.60	0	21,164	0.00%
2021/06/10	1	22.00	0	0.00	22.40	1	20,891	0.00%
2021/06/08	1	23.40	0	0.00	23.15	1	20,732	0.00%
2021/06/07	6	23.03	3	23.15	23.00	3	20,471	0.01%
2021/06/04	0	0.00	2	22.88	22.75	-2	20,226	-0.01%
2021/06/03	11	23.88	151	23.86	23.80	-140	20,045	-0.70%	大賣/鉅額交易
2021/06/02	2	22.45	0	0.00	22.70	2	18,903	0.01%
2021/05/31	12	22.67	6	22.58	22.10	6	18,531	0.03%
2021/05/28	5	23.18	6	22.75	22.65	-1	18,209	-0.01%
2021/05/27	32	22.95	5	22.85	22.80	27	17,808	0.15%
2021/05/26	108.2	22.95	4	22.44	22.70	104.2	17,432	0.60%	大買/鉅額交易
2021/05/25	6	22.31	13	21.44	21.90	-7	16,789	-0.04%
2021/05/24	5	21.25	9	21.63	21.75	-4	16,109	-0.02%
2021/05/21	0	0.00	3	19.37	19.80	-3	15,421	-0.02%
2021/05/20	2	18.65	1	18.95	18.45	1	15,381	0.01%
2021/05/19	9	19.28	0	0.00	19.30	9	15,232	0.06%
2021/05/18	2.1	18.56	4	18.54	18.80	-1.9	14,946	-0.01%
2021/05/17	2	17.10	0	0.00	17.10	2	14,691	0.01%
2021/05/14	2	18.40	0	0.00	18.95	2	14,518	0.01%
2021/05/13	2	18.55	0	0.00	18.20	2	14,305	0.01%
2021/05/12	4	19.90	0	0.00	19.60	4	14,045	0.03%
2021/05/11	4	22.60	3	23.05	21.75	1	13,849	0.01%
2021/05/10	13	23.16	30	22.88	23.65	-17	13,501	-0.13%
2021/05/07	16	21.62	1	21.80	22.25	15	13,035	0.12%
2021/05/06	12	22.84	11	22.18	22.05	1	12,831	0.01%
2021/05/05	12	23.69	2	23.50	22.85	10	12,555	0.08%
2021/05/04	512	24.70	32	25.61	23.15	480	12,174	3.94%	大買/鉅額交易
2021/05/03	75	25.62	52	26.10	25.70	23	11,429	0.20%
2021/04/29	13	23.82	10	24.17	24.45	3	10,210	0.03%
2021/04/28	13	23.82	4	23.39	23.45	9	9,811	0.09%
2021/04/27	5	22.75	11	22.41	22.50	-6	9,350	-0.06%
2021/04/26	22	23.15	102	23.10	22.85	-80	9,136	-0.88%	大賣/
2021/04/23	113	22.11	5	22.52	21.80	108	8,817	1.22%	大買/鉅額交易
2021/04/22	70	25.43	23	25.58	23.50	47	8,502	0.55%
2021/04/21	9	23.25	3	23.07	23.50	6	7,328	0.08%
2021/04/20	0	0.00	1	21.30	21.40	-1	6,588	-0.02%
2021/04/19	11	21.45	11	22.24	22.25	0	6,393	0.00%
2021/04/16	10	20.25	32.8	20.18	20.25	-22.8	5,691	-0.40%
2021/04/15	0	0.00	5	19.90	19.75	-5	5,724	-0.09%
2021/04/14	22	19.92	0	0.00	19.90	22	5,969	0.37%
2021/04/13	32	20.09	10	19.95	19.85	22	5,838	0.38%
2021/04/09	0	0.00	1	18.80	18.70	-1	5,877	-0.02%
2021/04/08	2	19.18	0	0.00	19.10	2	6,029	0.03%
2021/04/01	2	18.80	6	18.86	18.90	-4	7,980	-0.05%
2021/03/31	1	18.65	0	0.00	18.50	1	8,512	0.01%
2021/03/26	1	18.25	2	18.13	18.10	-1	8,952	-0.01%
2021/03/24	3	18.00	0	0.00	17.95	3	9,837	0.03%
2021/03/23	1	18.25	11	18.05	18.35	-10	9,870	-0.10%
2021/03/22	16	18.82	4	18.90	19.05	12	9,780	0.12%
2021/03/11	1	17.55	0	0.00	17.45	1	10,313	0.01%
2021/03/08	2	17.55	2	17.10	17.10	0	10,427	0.00%
2021/03/05	1	17.45	1	17.20	17.25	0	10,620	0.00%
2021/02/26	0	0.00	2	17.28	17.05	-2	10,659	-0.02%
2021/02/24	1	17.20	0	0.00	17.05	1	10,739	0.01%
2021/02/23	0	0.00	11	18.31	17.70	-11	10,664	-0.10%
2021/02/22	0	0.00	1	17.10	18.00	-1	10,480	-0.01%
2021/02/18	1	16.65	1	16.60	16.65	0	10,306	0.00%
2021/02/04	0	0.00	35	15.90	15.90	-35	10,309	-0.34%
2021/02/03	2	15.95	2	16.15	15.85	0	10,352	0.00%
2021/01/29	30	15.65	0	0.00	15.60	30	10,640	0.28%
2021/01/28	0	0.00	30	15.85	15.80	-30	10,621	-0.28%
2021/01/27	31	15.61	1	15.85	15.85	30	10,632	0.28%
2021/01/22	0	0.00	30	15.90	16.10	-30	10,789	-0.28%
2021/01/21	30	15.75	30	15.95	15.80	0	10,753	0.00%
2021/01/20	35	15.85	0	0.00	15.50	35	10,693	0.33%
2021/01/19	2	16.28	0	0.00	16.10	2	10,678	0.02%
2021/01/18	0	0.00	30	16.25	16.45	-30	10,898	-0.28%
2021/01/15	61	16.51	65	16.68	16.50	-4	10,832	-0.04%
2021/01/12	16	17.39	1	17.60	17.15	15	10,567	0.14%
2021/01/11	0	0.00	2	18.20	18.10	-2	10,409	-0.02%
2021/01/08	0	0.00	20	18.15	18.20	-20	10,387	-0.19%
2021/01/07	1	18.30	3	18.15	17.80	-2	10,234	-0.02%
2021/01/06	1	19.10	23	18.87	18.60	-22	9,953	-0.22%
2021/01/04	2	20.00	117	19.87	20.20	-115	9,555	-1.20%	大賣/鉅額交易
2020/12/31	1	20.35	0	0.00	20.25	1	9,176	0.01%
2020/12/30	30	20.25	30	20.45	20.35	0	8,964	0.00%
2020/12/29	45	21.56	43	21.85	20.80	2	8,706	0.02%
2020/12/28	89	21.04	13	20.36	21.05	76	7,702	0.99%
2020/12/25	11	19.32	11	19.22	19.15	0	6,775	0.00%
2020/12/23	10	17.80	10	17.85	18.05	0	6,012	0.00%
2020/12/22	19	18.42	10	18.00	17.85	9	5,925	0.15%
2020/12/21	0	0.00	5	19.15	18.90	-5	5,595	-0.09%
2020/12/15	20	17.35	33	17.64	17.75	-13	4,561	-0.28%
2020/12/14	21	17.41	3	17.20	17.50	18	4,110	0.44%
2020/12/11	0	0.00	13	16.57	16.50	-13	3,890	-0.33%
2020/12/10	0	0.00	10	16.90	16.90	-10	3,800	-0.26%
2020/12/09	0	0.00	20	17.28	17.25	-20	3,740	-0.53%
2020/12/08	3	17.30	0	0.00	16.90	3	3,714	0.08%
2020/12/07	1	16.95	20	17.05	16.75	-19	3,593	-0.53%
2020/12/04	0	0.00	23	16.50	16.50	-23	3,511	-0.66%
2020/12/03	2	16.75	4	16.60	16.65	-2	3,522	-0.06%
2020/12/02	10	16.30	5	16.55	16.55	5	3,534	0.14%
2020/12/01	3	16.50	3	16.35	16.20	0	3,512	0.00%
2020/11/30	0	0.00	10	16.05	15.95	-10	3,323	-0.30%
2020/11/26	0	0.00	10	15.65	15.55	-10	3,235	-0.31%
2020/11/25	2	15.65	2	15.60	15.55	0	3,355	0.00%
2020/11/24	1	15.60	0	0.00	15.65	1	3,358	0.03%
2020/11/23	3	15.25	0	0.00	15.35	3	3,221	0.09%
2020/11/18	5	14.90	0	0.00	15.00	5	3,202	0.16%
2020/11/16	0	0.00	20	14.85	15.00	-20	3,219	-0.62%
2020/11/13	0	0.00	9	15.00	14.80	-9	3,218	-0.28%
2020/11/12	0	0.00	11	15.20	15.00	-11	3,202	-0.34%
2020/11/10	1	15.55	1	15.15	15.15	0	3,174	0.00%
2020/11/09	10	15.35	11	15.58	15.50	-1	3,075	-0.03%
2020/11/06	0	0.00	8	14.90	14.95	-8	2,791	-0.29%
2020/11/05	0	0.00	2	15.00	14.85	-2	2,787	-0.07%
2020/11/04	2	14.95	12	15.01	15.05	-10	2,782	-0.36%
2020/11/03	60	15.08	0	0.00	14.95	60	2,741	2.19%
2020/11/02	0	0.00	2	14.80	15.10	-2	2,606	-0.08%
2020/10/28	50	15.05	0	0.00	15.00	50	2,472	2.02%
2020/10/27	50	14.80	0	0.00	14.90	50	2,430	2.06%
2020/10/26	0	0.00	5	15.00	15.00	-5	2,379	-0.21%
2020/10/19	0	0.00	3	14.40	14.35	-3	2,074	-0.14%
2020/10/16	0	0.00	8	14.23	14.20	-8	2,037	-0.39%
2020/10/14	0	0.00	3	14.10	14.00	-3	1,937	-0.15%
2020/10/12	3	13.80	0	0.00	13.90	3	1,920	0.16%
2020/10/08	0	0.00	3	14.00	14.00	-3	2,020	-0.15%
2020/10/06	0	0.00	3	13.85	13.90	-3	2,044	-0.15%
2020/09/28	3	13.50	0	0.00	13.65	3	2,122	0.14%
2020/09/25	3	13.45	0	0.00	13.40	3	2,171	0.14%
2020/09/24	0	0.00	0.2	13.50	13.50	-0.2	2,144	-0.01%
2020/09/11	3	14.05	70	13.99	13.95	-67	2,093	-3.20%
2020/09/10	30	14.35	0	0.00	14.25	30	2,019	1.49%
2020/09/09	0	0.00	3	14.35	14.30	-3	1,998	-0.15%
2020/09/08	3	13.95	0	0.00	14.20	3	1,939	0.15%
2020/09/07	40	14.35	3	14.25	14.20	37	1,879	1.97%
2020/09/04	0	0.00	40	13.95	13.95	-40	1,771	-2.26%
2020/09/01	0	0.00	1.5	14.07	14.15	-1.5	1,603	-0.10%
2020/08/31	0	0.00	4	14.16	14.40	-4	1,586	-0.25%
2020/08/27	0	0.00	60	13.80	13.85	-60	1,435	-4.18%
2020/08/24	30	13.26	0	0.00	13.35	30	1,370	2.19%
2020/08/21	13	13.34	0	0.00	13.35	13	1,371	0.95%
2020/08/20	17	13.19	0	0.00	13.20	17	1,351	1.26%
2020/08/18	5	13.74	0	0.00	13.70	5	1,315	0.38%
2020/08/17	0	0.00	120	13.83	13.90	-120	1,297	-9.25%	大賣/鉅額交易
2020/08/14	0	0.00	10	13.65	13.65	-10	1,294	-0.77%
2020/08/11	4	13.45	7	13.55	13.45	-3	1,265	-0.24%
2020/08/06	3	13.25	0	0.00	13.20	3	1,241	0.24%
2020/08/04	1	13.10	0	0.00	13.15	1	1,256	0.08%
2020/08/03	100	13.30	0	0.00	13.35	100	1,259	7.94%
2020/07/22	5	13.55	0	0.00	13.60	5	1,272	0.39%
2020/07/10	5	13.75	0	0.00	13.60	5	1,221	0.41%
2020/07/09	0	0.00	2	13.83	13.80	-2	1,211	-0.17%
2020/07/08	2	14.10	0	0.00	14.10	2	1,189	0.17%
2020/07/06	5	13.75	0	0.00	13.80	5	1,145	0.44%
2020/06/22	0	0.00	2	13.70	13.70	-2	1,099	-0.18%
2020/06/17	5	13.15	6	13.35	13.40	-1	983	-0.10%
2020/06/05	30	13.10	0	0.00	13.10	30	1,054	2.85%
2020/06/04	15	13.03	0	0.00	13.05	15	1,057	1.42%
2020/06/03	35	12.96	4	13.05	13.05	31	1,066	2.91%
2020/06/02	40	12.95	0	0.00	13.00	40	1,051	3.80%
2020/06/01	10	12.90	0	0.00	12.95	10	1,053	0.95%
2020/05/22	2	12.90	0	0.00	12.85	2	1,057	0.19%
2020/05/08	1	13.00	0	0.00	13.00	1	1,048	0.10%
2020/05/07	1	13.00	0	0.00	13.05	1	1,053	0.09%
2020/04/30	4	13.10	0	0.00	13.20	4	1,080	0.37%
2020/04/28	0.1	12.55	0	0.00	12.55	0.1	1,074	0.01%
2020/03/10	1	13.35	0	0.00	13.45	1	902	0.11%
2020/02/21	0	0.00	1	13.85	13.95	-1	975	-0.10%
2020/02/07	1	13.50	0	0.00	13.50	1	1,086	0.09%
2020/02/03	1	13.40	0	0.00	13.40	1	1,200	0.08%
2020/01/03	5	14.31	0	0.00	14.35	5	1,789	0.28%
2019/12/04	2	14.40	2	14.30	14.30	0	1,671	0.00%
2019/12/02	1	14.30	1	14.60	14.30	0	1,654	0.00%
2019/11/21	2	13.95	0	0.00	14.00	2	1,551	0.13%
2019/11/18	0	0.00	2	13.90	13.90	-2	1,525	-0.13%
2019/11/12	0	0.00	1	13.90	13.95	-1	1,521	-0.07%
2019/11/07	2	14.30	2	14.25	14.25	0	1,468	0.00%
2019/11/06	5	14.43	2	14.20	14.20	3	1,463	0.21%
2019/10/22	6	14.75	0	0.00	14.80	6	1,095	0.55%
2019/10/21	0.1	15.15	1	14.50	15.20	-0.9	1,021	-0.09%
2019/09/11	2	13.75	2	13.65	13.65	0	1,065	0.00%
2019/08/15	1	13.45	0	0.00	13.30	1	1,468	0.07%
2019/08/07	0	0.00	5	14.20	14.10	-5	1,866	-0.27%
2019/08/05	0	0.00	10	14.20	14.10	-10	1,845	-0.54%
2019/06/06	5	14.05	0	0.00	14.05	5	1,455	0.34%
2019/06/03	0	0.00	1	14.45	14.50	-1	1,404	-0.07%
2019/05/29	1	14.40	0	0.00	14.35	1	1,356	0.07%
2019/05/17	0	0.00	1	14.40	14.40	-1	807	-0.12%
2019/04/03	0	0.00	1.7	13.43	13.45	-1.7	408	-0.40%
2018/12/27	0	0.00	4	13.45	13.40	-4	1,060	-0.38%
2018/12/04	0	0.00	1	13.60	13.65	-1	1,242	-0.08%
2018/11/19	4	12.80	0	0.00	12.85	4	1,590	0.25%
2018/11/06	1	12.60	0	0.00	12.70	1	1,546	0.06%
2018/10/09	1	14.40	1	14.10	13.95	0	1,309	0.00%
2018/10/08	0	0.00	1	13.70	13.70	-1	1,185	-0.08%
2018/10/05	1	13.30	0	0.00	13.30	1	1,159	0.09%
2018/10/02	0	0.00	4	13.95	14.10	-4	1,089	-0.37%
2018/09/27	0	0.00	1	13.70	13.55	-1	973	-0.10%
2018/09/05	0	0.00	1	13.50	13.55	-1	812	-0.12%
2018/09/04	0	0.00	10	13.60	13.65	-10	791	-1.26%
2018/06/15	0	0.00	2	13.50	13.50	-2	466	-0.43%
2018/05/15	0	0.00	10	13.40	13.35	-10	455	-2.19%
2018/05/14	0	0.00	6	13.40	13.40	-6	496	-1.21%
2018/04/26	0	0.00	1	13.35	13.25	-1	497	-0.20%
2018/04/24	0	0.00	12	13.41	13.40	-12	501	-2.39%
2018/04/18	0	0.00	5	13.50	13.55	-5	535	-0.93%
2018/03/26	1	13.00	0	0.00	13.05	1	629	0.16%
2018/03/20	3	13.23	0	0.00	13.25	3	628	0.48%
2018/03/19	1	13.30	1	13.25	13.35	0	632	0.00%
2018/03/02	1	13.30	0	0.00	13.35	1	690	0.14%
2018/02/27	2	13.35	0	0.00	13.45	2	687	0.29%
2018/02/26	2	13.35	0	0.00	13.40	2	682	0.29%
2018/02/23	6	13.32	0	0.00	13.30	6	691	0.87%
2018/02/22	1	13.15	0	0.00	13.30	1	700	0.14%
2018/02/07	19	13.26	0	0.00	13.20	19	709	2.68%
2018/02/06	10	13.31	0	0.00	13.05	10	700	1.43%
2018/01/15	0	0.00	1	14.30	14.20	-1	682	-0.15%
2018/01/05	1	14.25	0	0.00	14.25	1	712	0.14%
2018/01/02	2	14.20	1	14.45	14.35	1	741	0.13%