台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.15%
  • 成交量
    13,657
  • 產業
    上市 金融類股
  • 2607人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰金 (2882)籌碼相關-康和-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.006068.7368.80-6019,375-0.31%
2025/02/1900.001.568.8768.70-1.519,475-0.01%
2025/02/1800.00169.1069.20-119,737-0.01%
2025/02/17068.701069.1069.00-1020,034-0.05%
2025/02/14168.5000.0068.70120,3830.00%
2025/02/13268.40168.7068.70120,8750.00%
2025/02/12168.402068.8068.70-1921,001-0.09%
2025/02/11068.3019068.5268.50-19021,083-0.90% 大賣/鉅額交易
2025/02/105867.1910.867.4267.4047.221,1520.22%
2025/02/0700.002.167.1066.90-2.121,080-0.01%
2025/02/061066.401066.8066.90021,1070.00%
2025/02/05266.3512966.4866.50-12721,404-0.59% 大賣/鉅額交易
2025/02/0427.165.662066.7065.207.121,5740.03%
2025/02/033665.071665.9366.002021,5650.09%
2025/01/22166.8032266.8666.80-32121,551-1.49% 大賣/鉅額交易
2025/01/1700.0093.465.2265.50-93.421,613-0.43%
2025/01/1500.00265.6064.70-221,899-0.01%
2025/01/14164.70464.8565.50-322,208-0.01%
2025/01/133364.9329765.0064.20-26422,550-1.17% 大賣/鉅額交易
2025/01/10179.465.682366.2465.10156.422,1660.71% 大買/鉅額交易
2025/01/09068.30169.1068.30-121,2110.00%
2025/01/083068.6310.169.1068.8019.921,5040.09%
2025/01/07568.82169.0969.10421,2740.02%
2025/01/061068.602068.9868.80-1021,242-0.05%
2025/01/032167.60167.6067.802021,0720.09%
2025/01/028.267.471168.2068.00-2.821,184-0.01%
2024/12/312068.201068.6068.301021,2630.05%
2024/12/3000.001169.7069.20-1121,439-0.05%
2024/12/27068.90169.1069.30-121,3570.00%
2024/12/26268.7000.0068.70221,6800.01%
2024/12/25068.8000.0068.70022,2260.00%
2024/12/24168.9000.0068.90122,8620.00%
2024/12/23068.70768.4769.00-723,292-0.03%
2024/12/20567.2000.0067.30523,7280.02%
2024/12/1916.267.41267.5567.7014.223,6380.06%
2024/12/186168.64269.1068.805923,8680.25%
2024/12/1714.169.1500.0068.6014.124,1750.06%
2024/12/161170.1934.170.3170.10-23.123,978-0.10%
2024/12/13169.70869.5069.50-723,550-0.03%
2024/12/12169.6021.269.5369.60-20.223,579-0.09%
2024/12/11268.60268.9068.40023,3100.00%
2024/12/103268.69368.8368.602923,2900.12%
2024/12/095069.20168.8069.204923,3950.21%
2024/12/065068.7000.0068.705023,5860.21%
2024/12/05268.953.269.1869.20-1.223,8250.00%
2024/12/04168.8010069.0069.00-9924,121-0.41%
2024/12/0300.001468.4668.90-1424,468-0.06%
2024/12/0200.0017.166.9467.60-17.124,243-0.07%
2024/11/296.165.39565.9065.701.124,4340.00%
2024/11/280.266.4500.0066.300.224,5500.00%
2024/11/276.166.6900.0066.506.124,5790.02%
2024/11/2600.00567.4067.40-524,594-0.02%
2024/11/2500.00167.4067.30-124,7460.00%
2024/11/2200.00167.0066.80-124,7440.00%
2024/11/211.766.44066.5066.601.724,5790.01%
2024/11/206.166.94767.5167.40-0.924,3460.00%
2024/11/19266.8500.0067.70224,2260.01%
2024/11/18566.80567.4067.00024,1340.00%
2024/11/15967.01967.6266.90024,1230.00%
2024/11/14366.7020566.2166.20-20224,318-0.83% 大賣/鉅額交易
2024/11/1326.166.671.266.3966.8024.924,2010.10%
2024/11/1219.167.6000.0067.5019.124,0460.08%
2024/11/111768.31168.3068.701623,7090.07%
2024/11/081169.631269.8569.50-123,8290.00%
2024/11/071069.501870.0269.80-824,388-0.03%
2024/11/06169.20169.1069.10024,3390.00%
2024/11/05269.10069.4069.80224,8240.01%
2024/11/041068.602669.3769.60-1625,413-0.06%
2024/11/0121.167.800.168.5068.602126,0830.08%
2024/10/301068.60268.8068.90826,1280.03%
2024/10/291768.6400.0068.501726,2820.06%
2024/10/281.169.591769.7169.30-1626,235-0.06%
2024/10/2500.00268.7569.00-226,227-0.01%
2024/10/241168.58168.2068.201026,5390.04%
2024/10/2300.00068.9069.20026,8930.00%
2024/10/22069.0021969.0069.30-21926,964-0.81% 大賣/鉅額交易
2024/10/2180.468.4600.0068.3080.427,3160.29%
2024/10/18069.5021769.6069.80-21727,546-0.79% 大賣/鉅額交易
2024/10/174467.951368.4268.603127,6460.11%
2024/10/16367.73168.4067.80228,0650.01%
2024/10/1500.001668.4568.80-1628,259-0.06%
2024/10/14667.5000.0067.70628,3420.02%
2024/10/11168.102568.5668.00-2428,801-0.08%
2024/10/09168.10267.9567.80-129,6860.00%
2024/10/08168.001167.6667.70-1030,167-0.03%
2024/10/07567.304167.5468.00-3630,502-0.12%
2024/10/043166.011066.6066.002130,7060.07%
2024/10/011566.3700.0066.701530,9360.05%
2024/09/30766.7300.0066.50731,6420.02%
2024/09/277367.637267.8467.50132,5310.00%
2024/09/26468.00126.268.1668.30-122.232,345-0.38% 大賣/鉅額交易
2024/09/25266.9015.266.9667.10-13.232,742-0.04%
2024/09/24066.00160.766.1866.30-160.733,013-0.49% 大賣/鉅額交易
2024/09/23065.101464.9765.40-1433,078-0.04%
2024/09/20264.7552.264.9064.70-50.233,368-0.15%
2024/09/19464.6771.364.4364.80-67.333,208-0.20%
2024/09/181062.8010.163.2063.20-0.133,0760.00%
2024/09/16263.00362.9063.10-133,6020.00%
2024/09/131462.641163.0463.20334,1680.01%
2024/09/1000.001362.7862.60-1334,570-0.04%
2024/09/092161.95162.4062.502034,6340.06%
2024/09/0600.0013.262.9763.50-13.234,688-0.04%
2024/09/052462.3948.162.7562.40-24.134,790-0.07%
2024/09/046361.04461.7361.605935,1220.17%
2024/09/032264.017.163.6463.7014.934,9820.04%
2024/09/021064.3089.364.5964.70-79.335,440-0.22%
2024/08/301163.100.163.1063.5010.935,1750.03%
2024/08/291062.70163.1063.10934,9650.03%
2024/08/281062.8010.163.3063.50-0.135,0370.00%
2024/08/274.163.034.163.2063.10035,5920.00%
2024/08/26163.8044.963.5163.90-43.935,737-0.12%
2024/08/2300.00161.3061.50-135,5940.00%
2024/08/210.161.702061.5061.90-19.936,240-0.05%
2024/08/2087.161.611561.2061.7072.136,2040.20%
2024/08/191062.500.362.6262.309.736,3030.03%
2024/08/16162.9099.262.9163.00-98.236,294-0.27%
2024/08/151161.654.262.4461.606.836,2040.02%
2024/08/14261.9017.362.2361.90-15.336,250-0.04%
2024/08/13261.005.161.1761.30-3.136,302-0.01%
2024/08/12660.824.961.1561.001.136,9580.00%
2024/08/092160.4612661.3160.50-10537,786-0.28% 大賣/鉅額交易
2024/08/08257.55258.0557.80037,5470.00%
2024/08/07657.555358.2358.60-4738,115-0.12%
2024/08/065455.255556.1656.10-139,2740.00%
2024/08/0524457.382057.1055.6022439,1110.57% 大買/鉅額交易
2024/08/02561.10461.5561.30138,2240.00%
2024/08/011062.60160.262.8062.80-150.238,033-0.39% 大賣/鉅額交易
2024/07/31160.80262.5562.40-138,1210.00%
2024/07/301861.43561.6661.701338,0610.03%
2024/07/29562.283862.4862.70-3338,090-0.09%
2024/07/261760.46561.2661.501238,1820.03%
2024/07/23261.304.361.0861.50-2.338,469-0.01%
2024/07/223660.56160.0160.003538,3290.09%
2024/07/1913662.71462.1062.6013237,8570.35% 大買/鉅額交易
2024/07/188164.8063.364.8964.2017.737,3820.05%
2024/07/172365.151665.8365.30736,8350.02%
2024/07/161265.248.265.5165.403.836,5520.01%
2024/07/155164.431464.7165.003736,5120.10%
2024/07/1242.164.9061.365.9665.70-19.236,287-0.05%
2024/07/1152.164.1576.365.5365.50-24.235,940-0.07%
2024/07/10563.244963.2463.60-4435,266-0.12%
2024/07/093561.873362.3662.10234,8930.01%
2024/07/082461.3332.261.7262.30-8.234,605-0.02%
2024/07/052060.7021.861.1461.30-1.834,651-0.01%
2024/07/043161.312261.7960.70934,4970.03%
2024/07/03360.80153.660.2361.50-150.634,232-0.44% 大賣/鉅額交易
2024/07/0200.004458.2958.20-4433,097-0.13%
2024/07/01757.23457.8358.10333,0190.01%
2024/06/2854.558.8143.759.0559.0010.932,0620.03%
2024/06/271158.58258.9559.10931,5760.03%
2024/06/2617.159.73359.9059.5014.131,0700.05%
2024/06/252060.2029.260.8060.50-9.230,648-0.03%
2024/06/24660.32560.2460.30130,3150.00%
2024/06/21060.00160.1060.10-130,1350.00%
2024/06/20158.9086.259.9460.10-85.229,779-0.29%
2024/06/19159.103359.0759.00-3229,664-0.11%
2024/06/18358.632.158.5358.900.929,9080.00%
2024/06/17257.6000.0057.50229,7570.01%
2024/06/1311.158.4500.0058.1011.129,8210.04%
2024/06/122058.10158.0057.901930,3910.06%
2024/06/11759.0353.159.1558.70-46.131,116-0.15%
2024/06/071158.0211257.7258.20-10130,880-0.33% 大賣/鉅額交易
2024/06/06057.1048.457.3757.50-48.431,074-0.16%
2024/06/0500.001256.8856.50-1231,223-0.04%
2024/06/04256.1000.0056.40231,6470.01%
2024/06/0300.00356.6756.70-331,675-0.01%
2024/05/31156.10156.5056.20031,6630.00%
2024/05/3000.00256.2055.60-231,098-0.01%
2024/05/2976.355.8220155.4255.60-124.730,827-0.40% 大賣/鉅額交易
2024/05/2820556.362456.8256.8018130,4090.60% 大買/鉅額交易
2024/05/27555.50255.7055.60330,1540.01%
2024/05/2400.00154.4054.90-130,0850.00%
2024/05/232154.91254.8554.801930,1070.06%
2024/05/22555.702055.7556.00-1529,852-0.05%
2024/05/2184.155.3500.0055.4084.129,7080.28%
2024/05/202055.80356.0756.001729,3670.06%
2024/05/17756.2900.0056.40729,2080.02%
2024/05/1616.156.8715857.1056.40-141.929,050-0.49% 大賣/鉅額交易
2024/05/15356.705555.7656.60-5228,227-0.18%
2024/05/1430.154.67655.3054.3024.127,2450.09%
2024/05/1343.555.304556.1455.10-1.526,962-0.01%
2024/05/10353.7069.854.2755.50-66.826,191-0.26%
2024/05/0900.004052.0251.70-4024,534-0.16%
2024/05/080.250.7000.0050.900.224,1310.00%
2024/05/071050.90450.9550.90624,1470.02%
2024/05/06151.00950.9450.90-824,031-0.03%
2024/05/03150.60450.4350.20-323,755-0.01%
2024/05/02250.20150.2050.30123,7030.00%
2024/04/30150.80550.7450.50-423,517-0.02%
2024/04/29350.805650.3850.80-5323,098-0.23%
2024/04/26248.90349.0848.90-122,3400.00%
2024/04/251548.4700.0048.551522,4280.07%
2024/04/241.249.10349.2249.25-1.822,385-0.01%
2024/04/23048.6500.0048.75022,6030.00%
2024/04/224.148.45448.4148.400.122,8280.00%
2024/04/196.547.2800.0047.456.522,7530.03%
2024/04/1800.00248.2548.45-222,431-0.01%
2024/04/16547.74336.147.7647.85-331.122,176-1.49% 大賣/鉅額交易
2024/04/151148.761149.2748.95021,8080.00%
2024/04/1270.149.4500.0049.0570.121,6570.32%
2024/04/115249.60100.849.9849.70-48.821,353-0.23%
2024/04/1082.148.990.448.9548.7581.620,8450.39%
2024/04/0915049.271349.3649.4513720,6420.66% 大買/鉅額交易
2024/04/085048.3500.0048.355020,1440.25%
2024/04/03148.15248.2548.05-120,1420.00%
2024/04/0100.00348.9548.95-320,092-0.01%
2024/03/29148.25148.2048.65019,9290.00%
2024/03/27248.230.748.2048.201.319,7920.01%
2024/03/2600.00248.2048.35-219,800-0.01%
2024/03/2525.147.9300.0048.1025.119,8220.13%
2024/03/222448.683049.1548.55-619,755-0.03%
2024/03/210.148.305348.3948.55-52.919,329-0.27%
2024/03/20247.5300.0047.50219,0830.01%
2024/03/191147.331347.8347.75-219,384-0.01%
2024/03/180.147.5515647.5047.55-155.919,301-0.81% 大賣/鉅額交易
2024/03/155047.78648.1347.654419,1580.23%
2024/03/141548.055547.9148.30-4018,269-0.22%
2024/03/13646.751846.6346.80-1217,370-0.07%
2024/03/1215046.30246.2846.5014817,1410.86% 大買/鉅額交易
2024/03/110.346.051246.0946.05-11.716,726-0.07%
2024/03/080.645.152445.2445.30-23.416,215-0.14%
2024/03/07144.6000.0044.85115,7410.01%
2024/03/061.144.6100.0044.551.115,6520.01%
2024/03/051044.65344.9544.65715,9170.04%
2024/03/044.144.76344.7044.651.115,9050.01%
2024/03/011144.6500.0044.651115,9300.07%
2024/02/2900.001244.7145.05-1215,994-0.08%
2024/02/27244.3500.0044.30215,6570.01%
2024/02/261144.4034844.3544.30-33715,576-2.16% 大賣/鉅額交易
2024/02/231.344.7200.0044.451.315,4660.01%
2024/02/220.144.8000.0044.900.115,6790.00%
國泰金 相關文章