高林 (2906)-康和-台南券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
19.35
漲跌
▲0.05
漲幅
+0.26%
成交量
207張
產業
上市貿易百貨類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/19	0	0.00	9	21.17	21.05	-9	988	-0.91%
2024/02/16	1	21.15	16	21.03	21.10	-15	968	-1.55%
2024/02/15	0	0.00	5	20.10	20.00	-5	886	-0.56%
2024/02/05	0	0.00	1	19.35	19.40	-1	862	-0.12%
2024/01/29	10	20.15	0	0.00	20.05	10	789	1.27%
2023/12/15	0	0.00	3	18.30	18.35	-3	475	-0.63%
2023/12/06	0	0.00	1	18.10	18.10	-1	510	-0.20%
2023/12/05	0	0.00	0.2	17.90	17.85	-0.2	513	-0.04%
2023/12/01	0	0.00	4.6	17.89	17.85	-4.6	604	-0.75%
2023/11/13	0	0.00	1	17.05	17.05	-1	908	-0.11%
2023/10/17	1	16.65	0	0.00	16.65	1	1,135	0.09%
2023/10/12	0	0.00	1	17.15	17.05	-1	1,200	-0.08%
2023/10/11	1	16.70	0	0.00	16.85	1	1,216	0.08%
2023/10/06	0	0.00	1	17.10	17.10	-1	1,233	-0.08%
2023/09/22	1	16.75	0	0.00	16.75	1	1,404	0.07%
2023/09/06	0	0.00	1	18.60	18.40	-1	1,644	-0.06%
2023/09/04	0.1	18.20	0	0.00	18.20	0.1	1,445	0.00%
2023/08/31	0	0.00	0.1	17.80	17.55	-0.1	1,472	-0.01%
2023/08/30	1	17.80	0	0.00	17.80	1	1,467	0.07%
2023/07/10	0	0.00	5	18.60	18.60	-5	1,177	-0.42%
2023/07/03	0	0.00	5	18.50	18.60	-5	1,093	-0.46%
2023/06/29	5	18.80	3	19.00	19.00	2	1,039	0.19%
2023/06/28	23	19.55	1	19.00	19.55	22	922	2.39%
2023/06/21	0	0.00	5	17.50	17.50	-5	656	-0.76%
2023/06/20	0	0.00	1	17.45	17.45	-1	655	-0.15%
2023/06/19	0	0.00	7	17.39	17.45	-7	652	-1.07%
2023/06/16	4	17.29	3	17.50	17.25	1	651	0.15%
2023/06/15	2	17.25	0	0.00	17.25	2	648	0.31%
2023/06/09	1	17.65	1	17.70	17.70	0	679	0.00%
2023/06/06	0	0.00	25	17.89	17.90	-25	672	-3.72%
2023/04/24	0	0.00	5	17.25	17.10	-5	1,198	-0.42%
2023/03/15	0	0.00	3	17.15	17.10	-3	1,514	-0.20%
2023/03/08	1	18.70	0	0.00	18.60	1	1,907	0.05%
2023/03/02	1	18.55	1	18.65	18.70	0	1,929	0.00%
2023/02/21	0	0.00	1	19.40	18.85	-1	1,907	-0.05%
2023/02/20	0	0.00	1	20.15	20.10	-1	1,980	-0.05%
2023/02/02	0	0.00	10	18.75	18.95	-10	1,848	-0.54%
2022/12/28	0	0.00	2	17.80	17.80	-2	1,915	-0.10%
2022/12/27	2	18.15	0	0.00	17.50	2	1,915	0.10%
2022/12/23	2	17.70	2	17.70	17.60	0	1,921	0.00%
2022/12/22	2	17.75	2	17.85	17.65	0	1,927	0.00%
2022/12/07	1	17.60	0	0.00	17.60	1	1,865	0.05%
2022/12/06	1	18.00	0	0.00	17.85	1	1,851	0.05%
2022/12/01	1	21.05	0	0.00	19.90	1	1,724	0.06%
2022/11/15	0	0.00	1	16.70	16.75	-1	1,384	-0.07%
2022/11/11	1	14.50	0	0.00	14.55	1	1,318	0.08%
2022/09/02	0	0.00	1	17.75	17.70	-1	3,047	-0.03%
2022/08/26	0	0.00	1	19.70	19.35	-1	3,034	-0.03%
2022/08/17	1	19.05	0	0.00	19.00	1	3,076	0.03%
2022/08/04	0	0.00	2	18.65	19.05	-2	3,432	-0.06%
2022/08/03	0	0.00	1	19.25	19.15	-1	3,478	-0.03%
2022/08/01	1	19.60	0	0.00	19.50	1	3,609	0.03%
2022/07/29	0	0.00	1	19.90	19.95	-1	3,653	-0.03%
2022/07/28	2	19.60	1	19.85	19.70	1	3,741	0.03%
2022/07/21	7	20.67	7	20.71	20.80	0	3,718	0.00%
2022/07/19	2	19.58	0	0.00	19.30	2	3,560	0.06%
2022/07/08	0	0.00	2	19.65	19.70	-2	4,410	-0.05%
2022/07/07	2	19.20	0	0.00	19.25	2	4,509	0.04%
2022/06/29	2	18.95	0	0.00	19.25	2	4,838	0.04%
2022/06/28	2	19.00	0	0.00	19.00	2	4,858	0.04%
2022/06/27	0	0.00	1	18.90	18.85	-1	4,902	-0.02%
2022/06/20	1	17.40	0	0.00	17.30	1	5,813	0.02%
2022/05/20	0	0.00	0.4	17.85	17.90	-0.4	16,727	0.00%
2022/05/16	0	0.00	2	17.40	17.35	-2	17,976	-0.01%
2022/05/11	0	0.00	2	17.05	17.15	-2	17,849	-0.01%
2022/04/25	0	0.00	2	17.45	17.80	-2	17,006	-0.01%
2022/04/19	12	18.31	13	18.48	18.50	-1	16,548	-0.01%
2022/04/18	1	19.75	0	0.00	19.75	1	16,280	0.01%
2022/04/15	4	22.65	0	0.00	21.90	4	16,233	0.02%
2022/04/14	7	24.11	11	24.02	23.25	-4	16,063	-0.02%
2022/04/13	5	22.81	0	0.00	23.35	5	15,638	0.03%
2022/04/11	0	0.00	1	21.45	21.40	-1	15,422	-0.01%
2022/03/24	0	0.00	6	26.90	27.05	-6	14,240	-0.04%
2022/03/21	7	26.41	7	25.37	28.35	0	13,244	0.00%
2022/03/17	6	28.62	14	28.74	28.50	-8	12,137	-0.07%
2022/03/16	13	28.46	10	28.74	28.45	3	11,350	0.03%
2022/03/15	15	27.25	14	27.45	27.55	1	10,185	0.01%
2022/03/14	4	26.33	1	27.30	27.50	3	8,182	0.04%
2022/03/10	1	23.05	0	0.00	23.10	1	6,563	0.02%
2022/03/09	14	22.31	11	23.10	21.00	3	6,207	0.05%
2022/03/08	0	0.00	2	23.20	23.20	-2	5,343	-0.04%
2022/03/07	3	25.88	3	27.72	25.75	0	5,322	0.00%
2022/03/04	7	27.50	1	27.95	28.60	6	4,779	0.13%
2022/03/01	0	0.00	2	23.00	24.00	-2	3,615	-0.06%
2022/02/25	7	22.43	5	22.76	23.35	2	3,273	0.06%
2022/02/24	2	22.18	11	21.65	21.85	-9	2,858	-0.31%
2022/02/23	4	22.53	10	22.29	21.10	-6	2,430	-0.25%
2022/02/22	15	21.20	5	20.46	21.15	10	2,083	0.48%
2022/02/21	5	21.09	7	20.52	21.15	-2	1,885	-0.11%
2022/02/18	8	20.51	1	20.15	20.75	7	1,369	0.51%
2022/02/17	1	17.60	1	18.50	18.90	0	1,006	0.00%
2021/12/29	0	0.00	1	15.40	15.35	-1	302	-0.33%
2021/06/07	0.1	15.40	0	0.00	15.50	0.1	1,589	0.00%
2021/06/04	0.9	15.90	0	0.00	15.65	0.9	1,585	0.06%
2021/05/06	1	15.65	0	0.00	15.50	1	1,406	0.07%
2021/03/22	1	15.75	5	15.97	16.20	-4	1,031	-0.39%
2021/03/19	8	15.98	4	16.01	15.70	4	1,020	0.39%
2021/03/03	0	0.00	2	15.40	15.50	-2	1,041	-0.19%
2021/01/11	0	0.00	10	15.95	15.95	-10	1,479	-0.68%
2021/01/06	0	0.00	10	15.60	15.60	-10	1,427	-0.70%
2020/12/24	10	15.10	0	0.00	15.00	10	1,281	0.78%
2020/11/23	10	14.75	0	0.00	14.80	10	988	1.01%
2020/11/18	0	0.00	0.1	14.50	14.60	-0.1	871	-0.01%
2020/09/24	0	0.00	2	13.55	13.65	-2	1,034	-0.19%
2020/09/11	2	14.10	0	0.00	13.85	2	1,347	0.15%
2020/08/25	0	0.00	0	13.60	13.65	0	1,473	0.00%
2020/07/09	0	0.00	5	14.75	14.60	-5	2,033	-0.25%
2020/07/07	5	14.34	0	0.00	14.10	5	1,907	0.26%
2020/06/22	0	0.00	2	12.90	13.50	-2	1,483	-0.13%
2020/06/18	0	0.00	2	12.60	12.40	-2	1,374	-0.15%
2020/06/17	4	12.48	0	0.00	12.55	4	1,346	0.30%
2020/05/26	0	0.00	3	12.55	12.05	-3	1,025	-0.29%
2020/05/25	0	0.00	2	12.65	12.65	-2	936	-0.21%
2020/05/22	3	13.80	2	13.10	13.80	1	795	0.13%
2020/05/21	4	12.73	0	0.00	12.90	4	542	0.74%
2020/04/16	0	0.00	8	10.15	10.20	-8	129	-6.18%
2020/04/15	0	0.00	4	10.25	10.25	-4	132	-3.03%
2020/04/14	0	0.00	2	10.10	10.20	-2	132	-1.50%
2019/11/14	0	0.00	2	11.00	11.05	-2	113	-1.76%
2019/09/20	0.1	11.60	0	0.00	11.70	0.1	345	0.02%
2019/09/18	2	11.75	0	0.00	11.75	2	350	0.57%
2019/09/12	2	11.65	0	0.00	11.70	2	355	0.56%
2019/08/23	2	11.65	0	0.00	11.55	2	382	0.52%
2019/08/22	10	11.68	0	0.00	11.65	10	382	2.62%
2019/08/02	0	0.00	90	11.12	11.25	-90	280	-32.05%
2019/04/02	12	10.05	0	0.00	10.05	12	265	4.51%
2019/03/26	0	0.00	0.3	9.98	10.00	-0.3	259	-0.11%
2018/12/07	1	9.59	0	0.00	9.60	1	132	0.76%
2018/10/11	0	0.00	6	9.68	9.72	-6	176	-3.41%
2018/10/05	1	10.40	0	0.00	10.35	1	179	0.56%
2018/09/26	0	0.00	0.1	10.45	10.50	-0.1	199	-0.06%
2018/08/29	1	10.45	0	0.00	10.45	1	615	0.16%
2018/08/15	1	10.35	0	0.00	10.35	1	623	0.16%
2018/07/20	0	0.00	8	11.15	11.20	-8	594	-1.34%
2018/07/05	4	11.05	0	0.00	10.85	4	551	0.73%
2018/06/22	6	12.42	0	0.00	12.40	6	439	1.37%
2018/06/21	0	0.00	4	12.40	12.35	-4	399	-1.00%
2018/04/19	4	10.80	0	0.00	10.80	4	154	2.59%