加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.60%
  • 成交量
    27,365張
  • 產業
    上市 電腦週邊類股

  • 242人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關－康和-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南 券商分點個股進出

康和-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.0032115.70118.50-3221,466-0.15%
2024/09/1921113.576113.83115.501521,1280.07%
2024/09/181110.002107.50107.50-120,8450.00%
2024/09/1341108.7119108.45109.002220,8750.11%
2024/09/123108.1721109.69112.50-1820,845-0.09%
2024/09/116103.422104.50102.50420,7940.02%
2024/09/105107.704110.38106.50121,0190.00%
2024/09/0900.004106.50108.50-421,189-0.02%
2024/09/064106.001.1110.09105.002.921,1970.01%
2024/09/054110.003110.00107.00121,3120.00%
2024/09/044107.886107.33107.50-221,407-0.01%
2024/09/0310114.704116.25114.00621,6040.03%
2024/09/024114.002117.00113.00221,8030.01%
2024/08/307115.144116.25114.00322,1600.01%
2024/08/292118.502118.75118.00022,5580.00%
2024/08/285121.105122.40120.00024,0570.00%
2024/08/272120.502.1122.50121.00-0.124,5310.00%
2024/08/262121.0000.00119.50224,7160.01%
2024/08/231124.002119.25124.00-124,8300.00%
2024/08/222123.2500.00118.50225,2090.01%
2024/08/2100.002125.25124.00-225,606-0.01%
2024/08/201127.502126.25122.50-125,8040.00%
2024/08/197.2123.533123.67123.004.226,1180.02%
2024/08/165121.209122.67123.50-427,331-0.01%
2024/08/153.1114.323113.83114.500.127,7700.00%
2024/08/143113.3314113.25113.00-1128,032-0.04%
2024/08/1312104.794105.38106.00827,5470.03%
2024/08/121101.002101.00103.50-127,0480.00%
2024/08/0800.00187.7085.90-127,2340.00%
2024/08/0700.00284.0088.40-227,417-0.01%
2024/08/06582.42285.7082.80328,4480.01%
2024/08/05391.4300.0091.40329,4670.01%
2024/08/022103.5000.00101.50229,8150.01%
2024/08/0110110.5011109.50110.50-130,8430.00%
2024/07/301106.007107.36107.50-631,232-0.02%
2024/07/2915110.6300.00104.501531,4250.05%
2024/07/264117.13103106.40116.00-9931,502-0.31% 大賣/
2024/07/233120.1700.00115.00331,2630.01%
2024/07/223117.172121.00116.50131,5710.00%
2024/07/198123.695.2119.54120.502.831,9220.01%
2024/07/1828130.534132.63126.002431,8620.08%
2024/07/1734130.9765.1132.76133.50-31.131,076-0.10%
2024/07/1612116.259.3119.13121.502.730,3880.01%
2024/07/1511107.278.1108.10110.502.930,2360.01%
2024/07/12799.199.199.80100.50-2.130,409-0.01%
2024/07/11796.914996.60102.50-4230,028-0.14%
2024/07/103994.013995.7093.50029,4630.00%
2024/07/0914.593.641694.4491.10-1.528,988-0.01%
2024/07/08589.26588.7688.20028,7500.00%
2024/07/05388.57188.5090.00229,5460.01%
2024/07/04289.4000.0089.00229,9570.01%
2024/07/0300.00192.1090.60-130,6290.00%
2024/07/02289.1500.0088.50230,8070.01%
2024/07/01090.40291.1089.70-231,468-0.01%
2024/06/2815.190.6916.190.3391.00-131,6910.00%
2024/06/27288.10188.8088.10132,0460.00%
2024/06/26289.70989.5289.70-733,245-0.02%
2024/06/24486.5500.0085.80434,0280.01%
2024/06/21388.43188.3088.30233,9120.01%
2024/06/20589.08489.2890.50133,8760.00%
2024/06/191489.94390.4788.001133,8250.03%
2024/06/181193.070.293.8091.8010.833,5800.03%
2024/06/171694.543495.5194.50-1833,372-0.05%
2024/06/142894.861894.4695.101033,0220.03%
2024/06/1320.192.802293.9392.70-232,562-0.01%
2024/06/121091.94492.5093.00632,3480.02%
2024/06/11790.211190.8592.00-432,215-0.01%
2024/06/072092.432193.3991.80-132,1810.00%
2024/06/06691.93792.5791.10-131,9640.00%
2024/06/05792.16292.1091.60531,7190.02%
2024/06/044993.798795.0091.10-3831,944-0.12%
2024/06/0313594.5410697.8994.802932,1900.09% 大買/大賣/
2024/05/31790.84390.8790.70432,1650.01%
2024/05/30289.3500.0087.30232,9830.01%
2024/05/291292.191792.7991.40-533,265-0.02%
2024/05/281892.251693.3891.60233,3390.01%
2024/05/272492.601192.7091.101332,7370.04%
2024/05/24489.4814.189.9890.30-10.132,060-0.03%
2024/05/2317.188.721390.1288.704.131,6520.01%
2024/05/224091.432789.8589.101331,1220.04%
2024/05/211289.3138.185.8790.50-26.129,640-0.09%
2024/05/203682.161983.4482.301728,5160.06%
2024/05/17580.36881.1081.30-327,806-0.01%
2024/05/161379.6812.180.7879.400.927,6320.00%
2024/05/151579.41980.1978.40627,4350.02%
2024/05/1411.178.49778.5079.104.127,3900.01%
2024/05/13778.061679.7078.00-927,236-0.03%
2024/05/105882.054681.2880.801227,0910.04%
2024/05/091679.032980.6781.00-1325,702-0.05%
2024/05/081174.92775.3674.80424,3570.02%
2024/05/0732.378.021077.2175.1022.323,8950.09%
2024/05/06278.7019.178.0081.50-17.122,707-0.08%
2024/05/03974.081074.0974.10-122,2680.00%
2024/05/02674.371174.9475.10-521,970-0.02%
2024/04/30773.241673.9973.60-921,566-0.04%
2024/04/29472.681372.0871.70-921,227-0.04%
2024/04/265073.7833.773.5272.2016.321,1250.08%
2024/04/2569.174.255574.1973.4014.120,6710.07%
2024/04/242573.783573.8975.40-1019,921-0.05%
2024/04/23569.42368.7768.60219,4460.01%
2024/04/22771.962069.3467.80-1319,166-0.07%
2024/04/193174.185374.5274.00-2218,867-0.12%
2024/04/1868.275.551676.2675.4052.218,3270.28%
2024/04/17571.76472.5572.40117,5840.01%
2024/04/163.567.91469.2069.60-0.517,2420.00%
2024/04/15873.3300.0072.00817,0750.05%
2024/04/125.574.557.576.1774.30-216,730-0.01%
2024/04/115276.78478.8072.304816,2240.30%
2024/04/10270.258.171.6373.70-6.115,369-0.04%
2024/04/091971.87569.5267.001414,8990.09%
2024/04/0800.0038.166.6170.20-38.114,134-0.27%
2024/04/033564.031763.5863.901813,8120.13%
2024/04/02460.53361.3060.50113,0850.01%
2024/04/012062.74362.3061.801712,8130.13%
2024/03/2943.562.202061.8261.3023.512,2830.19%
2024/03/283954.283958.0458.60011,0800.00%
2024/03/27653.48255.0053.30410,7660.04%
2024/03/25156.0000.0056.50110,2670.01%
2024/03/2100.00253.5053.50-210,236-0.02%
2024/03/20250.2000.0049.90210,3660.02%
2024/03/19151.1000.0051.10110,4740.01%
2024/03/1800.00450.0051.00-410,570-0.04%
2024/03/15448.204.148.5348.20-0.110,6190.00%
2024/03/14649.8700.0049.10610,7760.06%
2024/03/13454.20453.3053.10010,9420.00%
2024/03/121762.401463.5059.00311,1780.03%
2024/03/1100.00261.4061.20-212,041-0.02%
2024/03/083262.723263.1461.90012,7140.00%
2024/03/072364.192064.2964.20313,4770.02%
2024/03/0610462.8285.163.0164.2018.913,0740.14% 大買/
2024/03/053459.3280.159.1360.20-46.111,912-0.39%
2024/03/0400.002.554.8054.80-2.510,584-0.02%
2024/03/011049.002549.5149.90-1510,009-0.15%
2024/02/29245.40145.2545.4019,6480.01%
2024/02/27244.852145.6144.75-199,653-0.20%
2024/02/2600.00245.6845.65-29,826-0.02%
2024/02/23247.65547.8146.35-39,839-0.03%
2024/02/22347.5000.0047.8039,8210.03%
2024/02/21146.6500.0046.3519,7090.01%
2024/02/16247.28747.1846.90-59,819-0.05%
2024/02/15445.88244.8047.2029,7420.02%
2024/02/0200.00243.8844.65-29,665-0.02%
2024/02/01141.5000.0041.5019,7480.01%
2024/01/311041.7000.0041.651010,3670.10%
2024/01/266.142.5000.0042.506.110,7060.06%
2024/01/251743.21643.4343.001110,7660.10%
2024/01/24743.6800.0043.25710,7930.06%
2024/01/23244.0000.0044.00210,8740.02%
2024/01/1800.00140.5540.65-111,030-0.01%
2024/01/170.642.1900.0041.200.611,3430.01%
2024/01/160.142.8000.0042.050.111,3760.00%
2024/01/09145.55246.0545.50-111,797-0.01%
2024/01/080.245.1300.0044.750.211,8060.00%
2024/01/051.145.4000.0045.401.111,9620.01%
2024/01/040.145.9500.0045.650.112,2620.00%
2024/01/03246.4500.0046.55212,8940.02%
2024/01/02146.2500.0046.20113,9280.01%
2023/12/280.146.99147.5046.70-0.914,816-0.01%
2023/12/270.147.30147.0547.05-0.915,372-0.01%
2023/12/2500.002548.4747.45-2515,918-0.16%
2023/12/222548.00247.8548.002315,8660.14%
2023/12/2100.00146.9046.70-115,724-0.01%
2023/12/20246.8000.0047.60215,8340.01%
2023/12/180.147.6000.0047.650.115,9640.00%
2023/12/15248.60448.2047.80-216,060-0.01%
2023/12/1400.00148.0047.40-115,917-0.01%
2023/12/131347.40247.4046.801115,8380.07%
2023/12/12246.2500.0046.30215,9340.01%
2023/12/11447.65147.2047.20316,0250.02%
2023/12/07351.80250.7050.70115,6380.01%
2023/12/06352.07951.9351.40-615,278-0.04%
2023/12/057849.707849.1951.00014,4220.00%
2023/12/041350.134450.3248.70-3113,859-0.22%
2023/12/012548.051147.6647.701412,6440.11%
2023/11/301846.40946.7845.90912,2050.07%
2023/11/29345.60345.6545.30011,8620.00%
2023/11/28344.2200.0044.00311,8530.03%
2023/11/2700.00344.0043.85-311,919-0.03%
2023/11/22245.5500.0045.25212,0580.02%
2023/11/21346.65246.5345.75112,1970.01%
2023/11/20346.00146.3046.10212,8130.02%
2023/11/17144.8500.0044.85114,3090.01%
2023/11/16144.6000.0044.30114,7130.01%
2023/11/15745.5900.0044.90714,7600.05%
2023/11/13145.3000.0044.85115,0820.01%
2023/11/095.146.15145.8045.804.115,2050.03%
2023/11/08647.381747.7047.90-1115,065-0.07%
2023/11/07145.20245.2345.10-114,537-0.01%
2023/11/06544.75244.6044.30314,6120.02%
2023/11/0200.00143.4043.20-114,779-0.01%
2023/10/31342.48242.1542.00115,2370.01%
2023/10/30144.1000.0043.90115,4040.01%
2023/10/27144.002544.1544.00-2415,576-0.15%
2023/10/26142.751242.9442.65-1115,682-0.07%
2023/10/254544.631045.7944.203515,8790.22%
2023/10/24141.90242.3342.80-115,842-0.01%
2023/10/23341.83141.6041.60216,1090.01%
2023/10/20141.85142.8042.05016,6000.00%
2023/10/185142.164743.0441.60418,2710.02%
2023/10/1712246.6412245.6345.40018,2120.00% 大買/大賣/
2023/10/165146.324946.7745.90218,1640.01%
2023/10/13347.92447.9547.60-118,160-0.01%
2023/10/122348.632348.7749.00018,1270.00%
2023/10/116049.109450.6147.75-3417,925-0.19%
2023/10/064850.281150.7850.303717,4550.21%
2023/10/05147.300.347.6547.800.716,4260.00%
2023/10/04246.95347.2346.35-116,046-0.01%
2023/10/033747.733246.0045.50515,6740.03%
2023/10/02145.853545.5948.65-3415,185-0.22%
2023/09/2831.144.281245.6944.2519.116,4240.12%
2023/09/27342.77243.1842.55116,6950.01%
2023/09/26744.16243.0043.00517,3320.03%
2023/09/2510.344.61344.4344.407.317,3510.04%
2023/09/22144.20643.8944.45-517,734-0.03%
2023/09/2000.00143.7042.50-117,955-0.01%
2023/09/19242.1300.0041.50217,9420.01%
2023/09/18142.7000.0042.95118,0550.01%
2023/09/15144.35144.0044.50018,5190.00%
2023/09/1400.00943.7244.20-918,421-0.05%
2023/09/13340.05540.1940.20-218,323-0.01%
2023/09/12440.90241.0340.50218,6600.01%
2023/09/11342.67442.3541.95-119,062-0.01%
2023/09/08544.82144.7544.75419,0230.02%
2023/09/07345.12145.5045.15219,0010.01%
2023/09/06444.831044.7545.10-618,968-0.03%
2023/09/04541.78441.7541.85119,0680.01%
2023/09/01442.8600.0042.25419,2300.02%
2023/08/3100.00444.2144.35-419,307-0.02%
2023/08/30144.15144.9044.40019,4430.00%
2023/08/29443.80345.0043.80119,8670.01%
2023/08/28445.06244.1043.95220,7830.01%
2023/08/25945.92745.7645.75220,9150.01%
2023/08/241148.303150.3846.95-2021,849-0.09%
2023/08/235448.212748.4148.652721,4020.13%
2023/08/22844.361045.7246.20-219,930-0.01%
2023/08/21242.2500.0042.00219,8000.01%
2023/08/18343.02343.6542.95019,7340.00%
2023/08/17242.3800.0044.00219,5090.01%
2023/08/16441.93541.7642.50-119,277-0.01%
2023/08/1500.005.340.9340.85-5.319,108-0.03%
2023/08/1400.00139.6939.35-118,982-0.01%
2023/08/112.140.002.140.8240.15-0.118,8710.00%
2023/08/105.240.73540.8640.400.218,7860.00%
2023/08/096.142.78343.0542.353.118,6050.02%
2023/08/083.142.55242.5042.501.118,4270.01%
2023/08/07143.252.143.8543.25-1.118,354-0.01%
2023/08/042.141.50242.1841.300.118,3370.00%
2023/08/02143.401.140.8941.30-0.118,1840.00%
2023/08/01444.96145.0044.30318,0890.02%
2023/07/314.548.08347.7746.001.517,8480.01%
2023/07/28648.13448.6548.60217,5980.01%
2023/07/27651.77951.8751.10-317,391-0.02%
2023/07/26752.00551.0251.20217,1940.01%
2023/07/251854.111254.5353.80616,8900.04%
2023/07/2418.557.943957.2153.40-20.516,374-0.13%
2023/07/213655.84854.1056.802815,3620.18%
2023/07/202649.2629.150.0952.50-314,673-0.02%
2023/07/19447.6344.147.8047.80-40.114,617-0.27%
2023/07/186747.025648.7946.701114,5820.08%
2023/07/173547.272544.3847.401014,5290.07%
2023/07/1491.544.236444.4544.6527.514,4990.19%
2023/07/13443.653942.6943.35-3514,731-0.24%
2023/07/122640.83441.1340.652214,8610.15%
2023/07/111340.45141.6541.301215,0510.08%
2023/07/10242.431641.6839.90-1415,141-0.09%
2023/07/07242.83643.3843.90-415,358-0.03%
2023/07/0626.143.451943.5444.257.115,2930.05%
2023/07/052441.571041.9642.701413,7760.10%
2023/07/041837.93838.5938.851013,2250.08%
2023/07/03335.300.135.3535.35312,5940.02%
2023/06/30330.203.131.3332.15-0.112,5830.00%
2023/06/29429.3000.0029.25412,1140.03%
2023/06/2800.00128.2028.20-111,908-0.01%
2023/06/26128.5500.0027.80111,8210.01%
2023/06/2100.00629.8529.70-612,075-0.05%
2023/06/20128.9500.0028.90111,7250.01%
2023/06/16328.6500.0027.90312,2990.02%
2023/06/15830.012429.6130.45-1611,948-0.13%
2023/06/14128.90228.9828.95-111,504-0.01%
2023/06/132128.8100.0028.652111,4980.18%
2023/06/1200.00128.4028.25-111,381-0.01%
2023/06/06130.40429.8529.75-311,247-0.03%
2023/06/050.130.30130.9030.20-0.911,658-0.01%
2023/06/02430.04330.3829.85112,0770.01%
2023/06/0163.129.355929.8629.654.111,9190.03%
2023/05/3100.001329.2529.25-1311,164-0.12%
2023/05/301426.151026.8626.60410,8990.04%
2023/05/29825.018.425.3525.65-0.49,8560.00%
2023/05/268722.918723.2023.3509,7030.00%
2023/05/25122.902022.8023.15-199,570-0.20%
2023/05/102021.2000.0021.202010,3130.19%
2023/05/0800.00124.2024.15-110,157-0.01%
2023/04/17524.21124.5024.0049,6230.04%
2023/04/14223.00223.2323.3009,3200.00%
2023/04/1200.00223.3523.35-28,983-0.02%
2023/04/1100.003122.2521.95-318,793-0.35%
2023/04/07122.55322.1822.05-28,836-0.02%
2023/04/06322.32122.2522.3028,8790.02%
2023/03/3100.001022.1022.25-108,869-0.11%
2023/03/3000.002022.4522.30-208,976-0.22%
2023/03/27522.50322.8522.5029,1870.02%
2023/03/241122.39722.6022.3049,2200.04%
2023/03/23221.701021.7021.70-89,222-0.09%
2023/03/222223.011023.5022.95129,6530.12%
2023/03/211123.00323.4023.6589,4300.08%
2023/03/201521.251521.4021.5009,1390.00%
2023/03/1700.00221.1521.20-29,090-0.02%
2023/03/163021.001120.9020.85199,0470.21%
2023/03/14321.5500.0021.3038,9070.03%
2023/03/13221.5000.0021.8528,8410.02%
2023/03/093122.41122.0522.05308,4910.35%
2023/03/08122.9000.0023.1018,2740.01%
2023/03/07125.0000.0024.8017,6530.01%
2023/03/062524.802623.8324.80-16,998-0.01%
2023/03/03121.75722.1822.55-66,585-0.09%
2023/03/02120.6000.0020.5016,2730.02%
2023/02/24221.23321.1220.75-16,144-0.02%
2023/02/23120.3500.0020.3515,9590.02%
2023/02/2100.00121.0020.85-15,865-0.02%
2023/02/20120.75120.4020.5505,7850.00%
2023/02/1400.00119.2519.40-15,395-0.02%
2023/02/13218.93119.4018.7515,2900.02%
2023/02/10119.3000.0019.0514,7480.02%
2023/02/0900.00120.2020.30-14,648-0.02%
2023/02/08119.90120.4519.8504,5530.00%
2023/02/0600.002420.7019.80-244,426-0.54%
2023/02/032420.5500.0020.55244,2120.57%
2023/01/1600.00118.9018.80-13,541-0.03%
2023/01/1300.00218.2518.15-23,448-0.06%
2023/01/09118.0500.0018.1513,2890.03%
2023/01/0400.00117.8017.75-13,136-0.03%
2022/12/30118.0000.0017.2513,0690.03%
2022/12/2800.00119.0518.90-12,841-0.04%
2022/12/22120.9000.0020.6012,5750.04%
2022/12/20619.71319.6019.7532,2340.13%
2022/12/15221.60222.3322.2001,7570.00%
2022/12/14521.00220.9021.4031,3150.23%
2022/12/13419.03319.3019.8516930.14%
2022/11/1700.00115.4015.40-1681-0.15%
2022/11/150.115.4500.0015.450.17550.01%
2022/11/11215.60315.6015.75-1820-0.12%
2022/11/10215.35215.4515.2508410.00%
2022/11/09214.70214.6014.6008270.00%
2022/11/04114.3500.0014.3519690.10%
2022/10/1300.00213.5513.60-21,431-0.14%
2022/09/16215.85215.8015.7501,3930.00%
2022/09/1400.00315.6515.80-31,380-0.22%
2022/09/0500.00316.0515.90-31,396-0.21%
2022/08/29415.98416.0315.9001,4640.00%
2022/08/26216.652216.6116.70-201,449-1.38%
2022/08/252716.82316.5216.55241,4151.70%
2022/08/2400.00115.9016.50-11,352-0.07%
2022/08/23315.97216.1015.7011,3760.07%
2022/08/22117.0500.0016.5011,3680.07%
2022/08/11215.75416.3015.45-22,254-0.09%
2022/08/08416.1000.0015.6042,0840.19%
2022/08/05515.52316.3016.3021,9910.10%
2022/08/04515.31515.5914.8501,8630.00%
2022/08/0300.00115.2015.20-11,707-0.06%
2022/08/01214.05214.1514.1501,6730.00%
2022/07/29113.70113.7014.2001,6690.00%
2022/07/040.113.2500.0012.900.11,6220.00%
2022/06/292.113.55213.6013.550.11,6050.00%
2022/06/2300.00213.7013.60-21,598-0.13%
2022/06/22213.80213.5813.7501,5920.00%
2022/06/16114.35114.4014.0001,5600.00%
2022/06/15314.27314.3014.2501,5490.00%
2022/06/14214.05214.2014.1501,5410.00%
2022/06/13214.65214.5014.3001,5290.00%
2022/05/3000.00115.1015.15-11,264-0.08%
2022/05/261015.271015.3315.1001,1290.00%
2022/05/25415.85515.7215.45-11,000-0.10%
2022/05/241016.321316.1115.40-3784-0.38%
2022/05/2300.00316.2016.30-3366-0.82%
2022/05/2000.00514.8514.85-5182-2.74%
2022/05/04113.3500.0013.3511460.68%
2022/03/14412.98413.1013.2501,0320.00%
2022/03/1000.00113.3013.35-11,106-0.09%
2022/02/18114.05114.2014.0501,1290.00%
2022/02/17114.00114.1014.0001,1290.00%
2022/02/10114.00114.1013.9001,1360.00%
2022/02/09114.0000.0014.0511,1470.09%
2022/01/17113.80113.9014.2001,1360.00%
2022/01/0300.00415.3015.85-41,052-0.38%
2021/12/2800.00215.7315.60-21,002-0.20%
2021/12/27615.50415.6015.6029860.20%
2021/12/241116.101116.2015.9509520.00%
2021/12/23515.90315.6015.3528550.23%
2021/12/2200.003414.7014.75-34780-4.36%
2021/12/153616.0100.0014.80366795.30%
2021/12/14214.60214.7014.7003920.00%
2021/12/1300.00114.6015.20-1353-0.28%
2021/12/07213.55213.6513.7002670.00%
2021/12/06313.17513.4813.85-2260-0.77%
2021/12/03213.40213.6013.4001890.00%
2021/12/02213.4500.0013.3521881.06%
2021/11/30213.75213.9013.8001780.00%
2021/10/22113.0000.0013.3511600.64%
2021/10/13112.5000.0012.5013180.31%
2021/08/09213.50213.5513.4005130.00%
2021/08/04113.6500.0013.6015700.18%
2021/08/02113.55113.4013.5505890.00%
2021/07/30913.60913.7113.5505960.00%
2021/07/28213.80213.7513.6006110.00%
2021/07/26214.10214.1514.1506490.00%
2021/07/21414.00614.2113.85-2726-0.28%
2021/06/30213.8500.0013.7521,0000.20%
2021/06/01313.10313.2513.3501,1960.00%
2021/05/12012.8000.0013.0001,2080.00%
2021/05/0300.00515.2914.70-51,124-0.44%
2021/04/28516.2000.0016.1051,0840.46%
2021/04/22215.95215.8515.4501,0370.00%
2021/04/1500.00115.4515.45-11,113-0.09%
2021/04/070.114.6000.0014.600.11,2880.01%
2021/04/010.114.7500.0014.200.11,3430.01%
2021/03/31214.78214.4014.4001,3730.00%
2021/01/2200.001013.4013.45-101,455-0.69%
2020/12/29115.3500.0015.6017730.13%
2020/12/241015.5000.0015.65106471.54%
2020/12/22213.6000.0013.7023770.53%
2020/12/1400.00113.2513.35-1284-0.35%
2020/09/0300.00513.9813.95-5703-0.71%
2020/09/0200.001013.7513.95-10701-1.43%
2020/08/311514.1600.0014.15156902.17%
2020/07/20112.55112.6012.9005050.00%
2020/07/07214.6000.0014.2524550.44%
2020/01/1600.00114.2014.25-1279-0.36%
2019/12/19114.9000.0015.1014050.25%
2019/11/0600.00413.6513.70-4385-1.04%
2019/10/1400.00214.4014.40-2435-0.46%
2019/10/09214.4500.0014.4524300.46%
2019/09/1100.00113.9013.85-1283-0.35%
2019/08/01014.1500.0014.0503440.01%
2019/07/29115.0000.0015.0013730.27%
2019/05/09116.9500.0016.2011,5130.07%
2019/05/0300.00118.8018.70-11,428-0.07%
2019/05/02318.4200.0018.1031,3990.21%
2019/04/2900.00217.9518.70-21,335-0.15%
2019/04/2500.00118.1017.75-11,230-0.08%
2019/04/24117.9000.0018.5011,1740.09%
2019/03/28318.48518.2918.20-2909-0.22%
2019/03/27117.8500.0018.9017820.13%
2019/03/26818.56418.0917.9047200.56%
2019/03/0400.00516.6016.30-5433-1.15%
2019/02/26116.9000.0016.8514240.24%
2019/02/25516.4000.0017.0553941.27%
2019/02/2200.00116.7016.60-1376-0.27%
2019/02/21116.1500.0016.1013540.28%
2019/02/18115.7000.0015.8512940.34%
2019/02/14115.9000.0015.8012930.34%
2019/01/30415.48415.3915.3502810.00%
2019/01/0700.00514.6014.60-5280-1.78%
2018/09/2700.001516.5016.40-15452-3.32%
2018/09/1900.00116.8016.60-1728-0.14%
2018/09/14116.7500.0016.7517090.14%
2018/09/121516.0700.0015.70156952.16%
2018/06/27316.9000.0016.8037230.41%
2018/06/12217.6000.0017.4028030.25%
2018/05/1400.00117.1016.95-1868-0.12%
2018/04/1600.00221.2520.95-21,048-0.19%
2018/04/13320.9700.0020.8031,0560.28%
2018/03/1400.00120.7020.90-11,881-0.05%
2018/03/0900.00219.6519.95-21,839-0.11%
2018/03/07219.4500.0019.2021,8290.11%
2018/03/0100.00219.9019.90-21,869-0.11%
2018/01/2900.001020.0020.00-101,893-0.53%
2018/01/25220.4500.0020.4521,8930.11%
2018/01/2200.00521.1021.30-51,947-0.26%
2018/01/1200.00220.9021.20-21,865-0.11%
2018/01/05221.6500.0021.6021,7460.11%
2018/01/03121.9000.0022.1011,6830.06%
2018/01/02122.35522.3522.25-41,651-0.24%
AI伺服器動能續強 晟銘電7月每股賺0.38元UDN聯合新聞網－2024/08/16
伺服器機殼廠晟銘電因近期股價波動劇烈，依證交所通知公布7月自結損益，歸屬母公司稅後淨利約新台幣7700萬元、年增2.18......詳全文
最牛一輪／晟銘電剽悍 永豐42衝UDN聯合新聞網－2024/08/15
晟銘電（3013）昨（14）日盤中一度攻上漲停板，終場收漲6.6%至113元。2024年下半年至2025年，晟銘電營運動......詳全文
〈焦點股〉AI 機殼股難逃被砍殺 晟銘電、迎廣跌逾半根停板Anue鉅亨－2024/08/02
...詳全文
晟銘電 相關文章