威強電 (3022)-康和-台南券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
81.6
漲跌
▲1.7
漲幅
+2.13%
成交量
2,367張
產業
上市電腦週邊類股
307人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	20	80.53	81.60	-20	693	-2.89%
2024/11/20	1	80.40	20	79.88	79.90	-19	667	-2.85%
2024/11/19	0	0.00	140	77.14	79.30	-140	636	-21.99%	大賣/鉅額交易
2024/11/18	0	0.00	60	77.28	76.80	-60	624	-9.61%
2024/11/15	0	76.40	0	0.00	76.50	0	632	0.00%
2024/11/14	10	73.80	0	0.00	73.40	10	632	1.58%
2024/11/12	10	74.10	10	74.15	74.00	0	646	0.00%
2024/11/06	0	0.00	8	76.71	76.90	-8	688	-1.16%
2024/10/15	0	0.00	22	77.26	76.80	-22	1,759	-1.25%
2024/09/16	30	76.23	0	0.00	75.80	30	2,208	1.36%
2024/09/12	30	75.30	5	75.20	75.30	25	2,210	1.13%
2024/09/11	5	74.32	0	0.00	74.50	5	2,213	0.23%
2024/09/10	85	75.89	16	75.96	74.40	69	2,216	3.11%
2024/09/09	123	75.52	0	0.00	75.80	123	2,213	5.56%	大買/鉅額交易
2024/09/06	10	73.80	0	0.00	74.20	10	2,215	0.45%
2024/08/30	1	80.00	0	0.00	79.80	1	2,286	0.04%
2024/08/23	1	79.30	0	0.00	79.70	1	2,447	0.04%
2024/08/16	0	0.00	3	79.77	80.20	-3	2,432	-0.12%
2024/08/12	1	77.50	0	0.00	77.30	1	2,416	0.04%
2024/08/09	0	0.00	120.2	78.19	77.90	-120.2	2,426	-4.95%	大賣/鉅額交易
2024/08/07	0	0.00	140	75.25	75.60	-140	2,438	-5.74%	大賣/鉅額交易
2024/08/06	11	70.78	1	68.00	71.50	10	2,413	0.41%
2024/08/05	260	74.93	0	0.00	73.80	260	2,350	11.06%	大買/鉅額交易
2024/08/02	1	83.40	0	0.00	82.00	1	2,297	0.04%
2024/08/01	1	86.00	121	84.89	86.30	-120	2,269	-5.29%	大賣/鉅額交易
2024/07/31	1	82.70	50	83.68	82.30	-49	2,237	-2.19%
2024/07/30	170	81.54	0	0.00	83.00	170	2,221	7.65%	大買/鉅額交易
2024/07/26	0	0.00	4	89.80	89.40	-4	2,097	-0.19%
2024/07/19	1	100.50	7	97.03	93.70	-6	1,962	-0.31%
2024/07/18	4	97.10	2	96.50	98.20	2	1,819	0.11%
2024/07/17	5	98.32	10	96.89	96.20	-5	1,658	-0.30%
2024/07/16	3.2	98.56	2	98.20	98.10	1.2	1,562	0.08%
2024/07/15	5.2	96.52	180	98.78	95.00	-174.8	1,395	-12.53%	大賣/鉅額交易
2024/07/12	0	0.00	183	91.20	92.20	-183	1,094	-16.72%	大賣/鉅額交易
2024/07/09	0	0.00	90	83.56	83.00	-90	995	-9.04%
2024/07/04	0	0.00	2	83.30	83.70	-2	982	-0.20%
2024/06/19	0	0.00	1	82.00	81.80	-1	1,052	-0.10%
2024/06/17	0	0.00	5	82.66	82.60	-5	1,068	-0.47%
2024/06/14	1	82.40	0	0.00	82.10	1	1,074	0.09%
2024/06/13	1	81.90	0.3	82.20	82.50	0.7	1,077	0.07%
2024/06/12	31	81.53	0	0.00	81.70	31	1,071	2.89%
2024/06/11	69	82.54	0	0.00	82.10	69	1,059	6.51%
2024/06/07	1	85.10	0	0.00	85.30	1	1,043	0.10%
2024/06/06	12	85.63	2	85.70	85.00	10	1,044	0.96%
2024/06/05	0	0.00	2	86.40	86.40	-2	1,058	-0.19%
2024/06/04	22	88.49	2	88.80	88.50	20	1,031	1.94%
2024/06/03	12	88.26	12	87.11	87.40	0	932	0.00%
2024/05/31	55	86.89	4	86.50	86.50	51	920	5.54%
2024/05/30	8	86.68	2	86.70	86.80	6	901	0.67%
2024/05/29	5	86.98	6	86.63	86.60	-1	895	-0.11%
2024/05/28	0	0.00	1	86.40	86.10	-1	889	-0.11%
2024/05/27	10	85.39	0	0.00	85.40	10	872	1.15%
2024/05/23	5	82.90	0	0.00	82.40	5	901	0.55%
2024/05/22	1	83.50	0	0.00	83.40	1	916	0.11%
2024/05/21	1	83.20	0	0.00	83.50	1	917	0.11%
2024/05/20	1	82.90	0	0.00	82.90	1	919	0.11%
2024/05/16	10	83.70	0	0.00	83.80	10	919	1.09%
2024/05/13	0	0.00	1	82.00	82.50	-1	869	-0.12%
2024/05/10	9	78.70	0	0.00	79.50	9	823	1.09%
2024/04/30	1	79.00	0	0.00	78.90	1	812	0.12%
2024/04/25	0	0.00	1	77.50	77.80	-1	810	-0.12%
2024/04/23	33	76.00	0	0.00	76.60	33	807	4.09%
2024/04/22	1	76.00	0	0.00	76.20	1	804	0.12%
2024/04/19	2	76.65	1	76.60	76.60	1	801	0.12%
2024/04/16	100	77.58	0	0.00	77.20	100	773	12.92%
2024/04/15	0	0.00	7	79.30	79.30	-7	799	-0.88%
2024/04/10	30	80.50	0	0.00	80.40	30	795	3.77%
2024/04/09	21	80.31	0	0.00	80.30	21	797	2.63%
2024/04/03	1	82.20	1	82.30	82.30	0	784	0.00%
2024/04/02	0	0.00	1	82.10	82.10	-1	782	-0.13%
2024/03/29	8	81.84	3	82.07	82.30	5	775	0.64%
2024/03/28	1	82.20	0	0.00	82.20	1	770	0.13%
2024/03/27	12	82.81	11	82.85	83.10	1	764	0.13%
2024/03/21	0	0.00	1	81.80	81.80	-1	720	-0.14%
2024/03/20	0	0.00	10	80.60	80.20	-10	717	-1.39%
2024/03/18	0	0.00	2	78.40	78.80	-2	722	-0.28%
2024/03/15	11	78.74	0	0.00	78.90	11	720	1.53%
2024/03/14	0	0.00	1	78.80	78.80	-1	726	-0.14%
2024/03/13	1	79.70	0	0.00	79.40	1	739	0.14%
2024/03/12	10	80.40	1	80.30	80.30	9	748	1.20%
2024/03/11	22	80.29	0	0.00	79.70	22	758	2.90%
2024/03/07	1	84.00	0	0.00	83.60	1	749	0.13%
2024/03/06	10	84.70	0	0.00	85.00	10	775	1.29%
2024/03/01	0	0.00	1	84.30	84.00	-1	853	-0.12%
2024/02/29	1	83.70	0	0.00	84.20	1	854	0.12%
2024/02/27	2	84.30	1	85.50	83.70	1	847	0.12%
2024/02/22	1	82.30	0	0.00	82.50	1	833	0.12%
2024/02/15	10	80.10	0	0.00	80.90	10	857	1.17%
2024/01/25	8	78.70	0	0.00	78.60	8	1,015	0.79%
2024/01/22	30	78.54	0	0.00	78.90	30	1,027	2.92%
2024/01/18	2	76.90	0	0.00	77.30	2	1,033	0.19%
2024/01/17	3	77.07	0	0.00	77.30	3	1,038	0.29%
2024/01/10	1	78.00	0	0.00	77.60	1	1,060	0.09%
2024/01/09	1	79.00	35	80.00	78.80	-34	1,056	-3.22%
2024/01/05	0	0.00	10	83.24	83.20	-10	1,031	-0.97%
2024/01/04	1	83.00	0	0.00	83.00	1	1,049	0.10%
2024/01/03	44	84.32	0	0.00	84.10	44	1,092	4.03%
2023/12/28	5	83.50	0	0.00	83.20	5	1,094	0.46%
2023/12/18	0	0.00	2	84.25	83.10	-2	1,101	-0.18%
2023/12/15	11	85.34	0	0.00	84.20	11	1,097	1.00%
2023/12/08	0	0.00	22	84.15	84.20	-22	1,083	-2.03%
2023/12/06	1	86.00	1	85.90	85.80	0	1,062	0.00%
2023/12/04	1	86.50	1	86.91	86.60	0	1,042	0.00%
2023/12/01	2	87.00	0	0.00	87.10	2	1,028	0.19%
2023/11/30	1	86.40	1	85.40	86.70	0	999	0.00%
2023/11/24	2	82.70	0	0.00	82.60	2	943	0.21%
2023/11/22	1	82.80	1	83.30	82.80	0	959	0.00%
2023/11/21	4	82.98	3	82.50	82.50	1	945	0.11%
2023/11/20	0	0.00	5	81.00	81.10	-5	923	-0.54%
2023/11/15	0	0.00	5	78.90	78.60	-5	907	-0.55%
2023/11/13	5	77.90	0	0.00	77.60	5	907	0.55%
2023/11/10	2	76.61	0	0.00	77.40	2	912	0.22%
2023/11/09	0	0.00	1	77.80	77.50	-1	913	-0.11%
2023/11/08	19	77.81	1	77.90	78.10	18	909	1.98%
2023/11/07	1	76.60	0	0.00	76.80	1	887	0.11%
2023/11/06	5	75.20	0	0.00	75.20	5	874	0.57%
2023/10/16	0	0.00	6	72.30	72.60	-6	1,074	-0.56%
2023/10/06	1	78.40	0	0.00	78.40	1	1,185	0.08%
2023/10/05	3	79.00	0	0.00	79.00	3	1,204	0.25%
2023/10/03	2	79.80	0	0.00	79.80	2	1,380	0.14%
2023/08/25	1	78.80	1	78.40	78.40	0	2,861	0.00%
2023/08/24	1	79.90	0	0.00	80.00	1	2,880	0.03%
2023/08/23	0	0.00	1	79.30	79.40	-1	2,895	-0.03%
2023/08/22	1	78.80	0	0.00	78.50	1	2,920	0.03%
2023/07/13	0	0.00	4	85.40	84.40	-4	4,192	-0.10%
2023/07/12	1	83.50	0	0.00	83.40	1	4,156	0.02%
2023/07/11	0	0.00	3	84.00	83.70	-3	4,141	-0.07%
2023/07/10	3	84.40	0	0.00	83.80	3	4,133	0.07%
2023/07/07	4	94.40	0	0.00	92.90	4	4,009	0.10%
2023/07/05	2	97.40	2	98.25	95.30	0	3,997	0.00%
2023/06/29	0	0.00	1	88.70	88.60	-1	3,939	-0.03%
2023/06/28	1	88.30	0	0.00	88.20	1	3,957	0.03%
2023/06/20	3	91.00	5	90.98	90.90	-2	4,169	-0.05%
2023/06/19	3	92.10	3	91.10	91.10	0	4,250	0.00%
2023/06/16	0	0.00	1	94.80	91.90	-1	4,230	-0.02%
2023/06/15	2	97.50	0	0.00	96.70	2	4,091	0.05%
2023/06/14	1	98.70	0.7	100.50	102.00	0.3	3,780	0.01%
2023/06/13	0	0.00	1	93.00	92.80	-1	3,565	-0.03%
2023/06/12	1	90.80	0	0.00	90.80	1	3,533	0.03%
2023/06/09	0	0.00	1	91.70	91.70	-1	3,549	-0.03%
2023/06/07	1	91.90	34	91.94	92.30	-33	3,651	-0.90%
2023/06/06	0	0.00	5	90.70	90.80	-5	3,787	-0.13%
2023/06/05	0	0.00	11	92.13	91.90	-11	3,928	-0.28%
2023/06/02	10	90.85	0	0.00	90.20	10	4,058	0.25%
2023/06/01	0	0.00	1	91.20	92.00	-1	4,039	-0.02%
2023/05/31	1	89.50	0	0.00	90.10	1	4,026	0.02%
2023/05/30	1	89.10	0	0.00	88.80	1	4,052	0.02%
2023/05/29	30	91.20	1	91.40	91.20	29	4,042	0.72%
2023/05/26	7	89.77	0	0.00	89.50	7	4,057	0.17%
2023/05/25	1	91.50	1	91.20	90.30	0	4,056	0.00%
2023/05/23	8	91.70	1	92.10	91.40	7	4,099	0.17%
2023/05/22	2	91.10	1	90.00	90.80	1	4,197	0.02%
2023/05/19	2	92.05	1	93.50	92.10	1	4,316	0.02%
2023/05/18	3	98.13	8	96.16	95.40	-5	4,288	-0.12%
2023/05/17	12	96.43	5	96.00	97.10	7	4,163	0.17%
2023/05/16	25	87.19	33	90.65	93.00	-8	3,737	-0.21%
2023/05/04	1	79.40	1	80.10	79.90	0	3,799	0.00%
2023/05/03	0	0.00	1	79.60	79.80	-1	3,805	-0.03%
2023/04/28	2	76.95	2	77.90	79.00	0	3,813	0.00%
2023/04/25	1	75.90	0	0.00	76.00	1	3,835	0.03%
2023/04/18	1	84.30	2	86.35	86.10	-1	3,741	-0.03%
2023/04/13	0	0.00	1	85.00	84.40	-1	3,690	-0.03%
2023/04/11	1	84.80	2	85.00	83.50	-1	3,654	-0.03%
2023/04/10	1	85.10	1	85.80	84.80	0	3,616	0.00%
2023/04/07	1	85.30	2	86.30	85.80	-1	3,608	-0.03%
2023/03/31	1	84.70	3	85.80	85.30	-2	3,587	-0.06%
2023/03/30	5	85.44	6	85.65	85.50	-1	3,582	-0.03%
2023/03/29	2	82.85	11	83.71	83.80	-9	3,500	-0.26%
2023/03/28	4	82.90	2	83.65	82.20	2	3,511	0.06%
2023/03/27	9	83.32	11	83.93	83.10	-2	3,503	-0.06%
2023/03/23	1	83.70	3	83.97	84.00	-2	3,552	-0.06%
2023/03/22	0	0.00	2	80.80	81.30	-2	3,438	-0.06%
2023/03/14	1	74.10	0	0.00	73.30	1	3,592	0.03%
2023/03/13	0	0.00	1	75.30	75.00	-1	3,589	-0.03%
2023/03/10	4	80.73	3	79.63	77.80	1	3,548	0.03%
2023/03/09	6	83.95	9	85.58	83.40	-3	3,502	-0.09%
2023/03/08	14	84.28	15	85.19	83.90	-1	3,368	-0.03%
2023/03/07	24	84.38	16	86.09	84.30	8	3,213	0.25%
2023/03/02	7	82.60	0	0.00	81.70	7	3,288	0.21%
2023/03/01	2	82.15	2	82.60	82.40	0	3,324	0.00%
2023/02/24	3	82.53	0	0.00	81.80	3	3,336	0.09%
2023/02/23	1	83.50	3	83.90	83.80	-2	3,333	-0.06%
2023/02/22	13	80.97	10	82.90	82.90	3	3,372	0.09%
2023/02/20	3	84.87	1	88.40	84.50	2	3,523	0.06%
2023/02/17	4	84.25	4	84.05	86.70	0	3,454	0.00%
2023/02/16	2	81.60	3	81.70	81.70	-1	3,299	-0.03%
2023/02/15	3	79.43	3	78.80	80.60	0	3,229	0.00%
2023/02/14	12	80.21	10	79.00	79.00	2	3,214	0.06%
2023/02/06	1	74.00	1	74.40	73.10	0	2,792	0.00%
2023/01/17	2	73.65	3	72.53	73.10	-1	2,752	-0.04%
2023/01/16	1	71.50	0	0.00	71.50	1	2,734	0.04%
2023/01/13	1	70.10	2	69.35	69.10	-1	2,742	-0.04%
2023/01/12	1	71.60	0	0.00	71.00	1	2,745	0.04%
2023/01/11	0	0.00	0.8	69.60	70.00	-0.8	2,751	-0.03%
2023/01/09	0	0.00	2	74.50	71.70	-2	2,780	-0.07%
2023/01/06	3	73.80	2	74.40	73.80	1	2,768	0.04%
2023/01/05	22	74.89	22	73.74	73.80	0	2,793	0.00%
2023/01/04	3	72.90	3	72.80	73.80	0	2,810	0.00%
2023/01/03	1	72.10	0	0.00	72.10	1	2,839	0.04%
2022/12/30	0	0.00	1	72.60	70.80	-1	2,846	-0.04%
2022/12/29	1	71.70	0	0.00	71.50	1	2,855	0.04%
2022/12/21	1	77.00	1	76.70	76.40	0	3,028	0.00%
2022/12/20	1	77.50	2	77.05	75.50	-1	3,069	-0.03%
2022/12/19	1	75.90	0	0.00	75.90	1	3,126	0.03%
2022/12/16	17	76.11	17	74.99	74.80	0	3,262	0.00%
2022/12/15	12	77.36	13	77.99	78.40	-1	3,325	-0.03%
2022/12/14	1	79.50	1	78.00	79.90	0	3,340	0.00%
2022/12/13	2	78.30	4	78.65	77.00	-2	3,546	-0.06%
2022/12/12	12	79.53	10	80.77	79.30	2	3,504	0.06%
2022/12/09	17	78.43	19.3	78.82	78.90	-2.3	3,519	-0.07%
2022/12/08	4	77.38	16	77.10	77.80	-12	3,578	-0.34%
2022/12/06	1	75.00	3	75.50	76.00	-2	3,681	-0.05%
2022/12/05	3	74.83	1	75.20	74.70	2	3,842	0.05%
2022/12/02	2	74.65	23	75.45	75.40	-21	3,986	-0.53%
2022/12/01	2	73.40	2	73.90	73.70	0	4,005	0.00%
2022/11/29	1	70.50	1	71.00	70.70	0	4,040	0.00%
2022/11/28	1	71.00	2	71.55	71.50	-1	4,070	-0.02%
2022/11/25	2	71.45	2	71.60	71.20	0	4,145	0.00%
2022/11/24	29	69.07	30	71.10	70.50	-1	4,139	-0.02%
2022/11/23	4	68.38	5	67.68	67.90	-1	4,151	-0.02%
2022/11/22	1	67.50	1	67.60	67.80	0	4,129	0.00%
2022/11/21	3	66.80	2	67.50	67.20	1	4,149	0.02%
2022/11/18	3	66.60	4	67.23	66.20	-1	4,276	-0.02%
2022/11/17	7	66.93	6	67.58	67.10	1	4,283	0.02%
2022/11/16	20	63.90	0	0.00	64.60	20	4,271	0.47%
2022/11/15	3	60.77	3	61.20	60.80	0	4,265	0.00%
2022/11/14	0	0.00	16	61.00	60.30	-16	4,204	-0.38%
2022/11/10	13	58.65	13	57.65	58.40	0	4,190	0.00%
2022/11/09	16	58.33	1	59.30	58.20	15	4,238	0.35%
2022/11/08	14	59.33	23	58.83	58.80	-9	4,218	-0.21%
2022/11/07	1	58.10	4	58.00	58.30	-3	4,191	-0.07%
2022/11/04	15	56.09	11	56.43	56.40	4	4,217	0.09%
2022/10/27	9	52.83	0	0.00	52.80	9	4,458	0.20%
2022/10/19	0	0.00	1	55.90	54.50	-1	4,559	-0.02%
2022/10/18	3	55.53	1	55.40	55.80	2	4,559	0.04%
2022/10/11	0	0.00	1	54.60	55.70	-1	4,746	-0.02%
2022/10/06	1	58.30	0	0.00	58.30	1	4,728	0.02%
2022/10/05	0	0.00	1	58.10	57.70	-1	4,727	-0.02%
2022/10/04	1	57.60	2	56.45	57.60	-1	4,690	-0.02%
2022/10/03	1	55.20	0	0.00	55.40	1	4,645	0.02%
2022/09/30	2	54.85	1	54.20	55.80	1	4,622	0.02%
2022/09/27	3	55.60	3	55.00	55.90	0	4,473	0.00%
2022/09/23	1	58.10	1	57.80	58.10	0	4,326	0.00%
2022/09/22	2	60.60	2	60.70	60.50	0	4,180	0.00%
2022/09/20	2	63.50	3	64.47	62.30	-1	3,927	-0.03%
2022/09/16	10	76.67	10	77.06	76.50	0	3,648	0.00%
2022/09/15	7	78.03	5	78.88	76.70	2	3,537	0.06%
2022/09/14	3	75.30	1	76.20	76.50	2	3,398	0.06%
2022/09/13	4	78.03	7	78.56	77.80	-3	3,305	-0.09%
2022/09/12	4	79.30	4	76.95	76.00	0	3,168	0.00%
2022/09/08	18	74.51	19	75.19	76.20	-1	2,962	-0.03%
2022/09/07	4	73.00	0	0.00	71.10	4	2,780	0.14%
2022/09/06	3	72.73	9	73.04	74.00	-6	2,718	-0.22%
2022/09/05	0	0.00	2	74.70	73.30	-2	2,629	-0.08%
2022/09/02	5	75.54	0	0.00	74.20	5	2,581	0.19%
2022/09/01	2	74.20	2	75.40	75.90	0	2,512	0.00%
2022/08/31	8	73.93	3	74.43	75.10	5	2,401	0.21%
2022/08/30	14	73.92	20	74.56	75.40	-6	2,304	-0.26%
2022/08/29	3	69.90	1	71.40	70.70	2	2,114	0.09%
2022/08/26	8	71.74	19	71.54	72.20	-11	2,051	-0.54%
2022/08/25	28	71.72	21	72.43	72.20	7	1,995	0.35%
2022/08/24	4	69.50	3	69.70	69.30	1	1,828	0.05%
2022/08/22	0	0.00	2	65.80	68.00	-2	1,604	-0.12%
2022/08/19	0	0.00	1	62.80	62.20	-1	1,473	-0.07%
2022/08/18	1.2	60.51	1	60.60	63.00	0.2	1,451	0.01%
2022/08/17	0	0.00	1	63.50	61.80	-1	1,423	-0.07%
2022/08/16	1	62.50	20	62.13	62.80	-19	1,390	-1.37%
2022/08/15	0	0.00	1	60.60	60.20	-1	1,314	-0.08%
2022/08/12	0	0.00	2	59.20	59.90	-2	1,290	-0.16%
2022/08/11	3	60.30	1	60.50	59.70	2	1,269	0.16%
2022/08/10	1	59.30	3	59.43	59.70	-2	1,216	-0.16%
2022/08/09	0	0.00	5	58.80	59.80	-5	1,183	-0.42%
2022/08/08	2	57.90	1	59.20	58.20	1	1,123	0.09%
2022/08/05	3	55.50	4	55.70	56.30	-1	1,026	-0.10%
2022/08/04	2	54.15	3	55.07	54.90	-1	981	-0.10%
2022/08/03	3	54.30	0	0.00	54.10	3	906	0.33%
2022/08/01	0	0.00	1	54.90	54.70	-1	852	-0.12%
2022/07/29	1	54.70	0	0.00	54.70	1	832	0.12%
2022/07/28	1	53.50	1	53.80	53.70	0	802	0.00%
2022/07/27	1	54.10	2	53.95	54.70	-1	757	-0.13%
2022/07/26	0	0.00	1	52.70	52.00	-1	702	-0.14%
2022/07/25	1	52.30	0	0.00	52.30	1	662	0.15%
2022/07/21	1	51.50	1	50.90	52.60	0	608	0.00%
2022/07/19	20	51.40	1	53.00	52.60	19	514	3.69%
2022/07/18	2	51.45	0	0.00	51.70	2	352	0.57%
2022/07/14	0	0.00	1	44.70	45.75	-1	228	-0.44%
2022/07/13	1	47.20	0	0.00	47.20	1	207	0.48%
2022/07/11	0	0.00	1	46.75	46.40	-1	179	-0.56%
2022/07/08	1	46.80	0	0.00	46.60	1	174	0.57%
2022/07/06	1	46.35	1	45.50	45.60	0	161	0.00%
2022/07/05	1	46.65	2	46.55	47.20	-1	152	-0.66%
2022/07/04	2	45.15	2	45.53	45.95	0	135	0.00%
2022/07/01	3	46.60	2	45.93	45.00	1	127	0.79%
2022/01/04	0	0.00	0.1	46.80	46.80	-0.1	259	-0.03%
2022/01/03	0	0.00	1	46.90	46.90	-1	258	-0.39%
2021/09/13	1	45.50	1	45.50	45.65	0	309	0.00%
2021/06/17	1	50.70	0	0.00	50.70	1	1,438	0.07%
2021/05/03	1	58.80	1	58.50	57.10	0	1,482	0.00%
2021/04/26	1	62.40	0	0.00	61.90	1	1,465	0.07%
2021/04/23	0	0.00	2	60.70	61.00	-2	1,359	-0.15%
2021/04/22	0	0.00	7	61.40	58.60	-7	1,437	-0.49%
2021/04/21	0	0.00	5	59.60	58.90	-5	1,402	-0.36%
2021/04/20	0	0.00	2	58.90	58.90	-2	1,368	-0.15%
2021/04/19	0	0.00	1	57.60	58.20	-1	1,366	-0.07%
2021/04/14	0	0.00	1	54.90	55.90	-1	1,390	-0.07%
2021/04/12	1	57.90	0	0.00	57.80	1	1,377	0.07%
2021/04/07	2	57.20	10	57.80	57.90	-8	1,358	-0.59%
2021/04/06	1	57.20	0	0.00	56.80	1	1,370	0.07%
2021/03/30	0	0.00	1	57.80	57.80	-1	1,494	-0.07%
2021/03/29	0	0.00	4	58.10	57.00	-4	1,477	-0.27%
2021/03/25	14	61.70	2	63.00	60.20	12	1,427	0.84%
2021/03/24	8	58.90	1	61.30	61.10	7	1,210	0.58%
2021/03/16	5	52.42	0	0.00	52.50	5	886	0.56%
2021/02/23	0.2	52.60	0	0.00	53.00	0.2	878	0.02%
2021/01/20	0	0.00	1	51.30	50.80	-1	819	-0.12%
2021/01/15	6	58.52	1	57.10	55.30	5	778	0.64%
2021/01/14	1	55.50	0	0.00	58.40	1	667	0.15%
2021/01/06	0	0.00	0.3	53.20	53.70	-0.3	556	-0.05%
2020/08/28	0	0.00	1	46.70	46.90	-1	543	-0.18%
2020/08/21	1	45.60	0	0.00	45.45	1	540	0.19%
2020/08/17	0	0.00	1	48.00	48.10	-1	529	-0.19%
2020/08/12	1	47.00	0	0.00	47.60	1	523	0.19%
2020/08/11	1	49.95	0	0.00	48.00	1	517	0.19%
2020/08/10	0	0.00	1	50.80	51.10	-1	504	-0.20%
2020/07/07	0	0.00	1	45.85	45.80	-1	423	-0.24%
2020/06/18	1	44.50	0	0.00	44.80	1	416	0.24%
2020/05/04	0	0.00	1.1	34.87	34.45	-1.1	318	-0.36%
2019/10/23	0	0.00	1	57.00	56.20	-1	485	-0.21%
2019/10/16	0	0.00	1	57.30	57.30	-1	470	-0.21%
2019/10/14	0	0.00	1	55.80	56.50	-1	464	-0.22%
2019/10/08	0.2	53.50	0	0.00	53.90	0.2	452	0.04%
2019/10/02	0	0.00	1	53.80	54.20	-1	441	-0.23%
2019/08/12	0	0.00	2	33.15	33.10	-2	250	-0.80%
2019/07/25	2	34.95	2	34.80	35.20	0	254	0.00%
2019/07/22	0	0.00	1	34.35	34.35	-1	222	-0.45%
2019/07/15	3	34.48	0	0.00	34.30	3	219	1.37%
2019/06/12	0	0.00	1	32.80	32.80	-1	269	-0.37%
2019/06/06	0	0.00	0.4	32.50	32.55	-0.4	317	-0.11%
2019/05/30	0	0.00	1	32.60	32.50	-1	317	-0.31%
2019/05/08	0	0.00	1	33.90	34.10	-1	289	-0.33%
2019/04/26	1	33.90	0	0.00	33.95	1	268	0.37%
2019/04/12	0	0.00	0.3	34.05	34.20	-0.3	239	-0.11%
2019/02/15	0	0.00	1	36.50	36.60	-1	138	-0.72%
2019/01/08	1	34.80	0	0.00	35.10	1	126	0.79%
2018/12/13	0	0.00	1	35.40	36.00	-1	156	-0.64%
2018/12/03	0	0.00	1	33.10	32.85	-1	202	-0.49%
2018/11/30	1	31.95	0	0.00	31.95	1	211	0.47%
2018/11/02	0	0.00	3	32.50	32.70	-3	257	-1.16%
2018/10/11	0.3	31.40	0	0.00	31.35	0.3	300	0.10%
2018/10/05	0	35.00	0	0.00	35.10	0	296	0.01%
2018/07/09	1	36.50	0	0.00	35.75	1	506	0.20%
2018/06/14	0	0.00	2	39.10	39.00	-2	482	-0.41%
2018/06/13	1	38.30	0	0.00	38.10	1	455	0.22%
2018/06/12	1	38.80	1	39.30	38.50	0	458	0.00%
2018/06/11	0	0.00	6	40.20	40.20	-6	438	-1.37%
2018/05/31	0	0.00	1	34.90	34.05	-1	379	-0.26%
2018/05/11	1	31.95	8	32.64	31.50	-7	362	-1.93%
2018/05/10	1	34.65	0	0.00	34.80	1	331	0.30%
2018/04/24	1	35.00	0	0.00	35.00	1	350	0.29%
2018/04/09	1	38.35	0	0.00	38.15	1	331	0.30%
2018/03/29	0.1	37.85	0	0.00	37.85	0.1	330	0.03%
2018/03/26	0.2	37.90	0	0.00	37.90	0.2	334	0.06%
2018/03/19	3	39.12	0	0.00	38.90	3	345	0.87%
2018/03/15	1	37.95	0	0.00	37.80	1	335	0.30%
2018/03/12	2	38.80	0	0.00	38.90	2	339	0.59%
2018/03/06	0	0.00	1	39.25	39.25	-1	337	-0.30%
2018/03/05	0	0.00	1	39.50	39.50	-1	343	-0.29%
2018/03/02	0	0.00	5	39.79	39.75	-5	346	-1.44%
2018/02/27	0	0.00	1	40.40	40.60	-1	348	-0.29%
2018/02/06	0	0.00	5	39.95	39.60	-5	352	-1.42%
2018/01/05	0	0.00	2	39.95	40.00	-2	398	-0.50%