零壹 (3029)-康和-台南券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
92.9
漲跌
--
漲幅
0.00%
成交量
525張
產業
上市資訊服務類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/16	1	93.80	0	0.00	93.20	1	2,486	0.04%
2024/09/13	1	93.20	0	0.00	93.20	1	2,480	0.04%
2024/09/05	0	0.00	1	90.10	88.80	-1	2,778	-0.04%
2024/08/20	0	0.00	1	98.60	96.60	-1	3,011	-0.03%
2024/08/15	0	0.00	8	93.79	93.80	-8	2,985	-0.27%
2024/08/09	1	94.90	0	0.00	93.60	1	2,983	0.03%
2024/08/07	1	94.50	0	0.00	94.50	1	2,971	0.03%
2024/08/05	4	90.80	3	89.10	89.80	1	2,940	0.03%
2024/08/02	2	99.50	4	98.50	98.10	-2	2,885	-0.07%
2024/08/01	1	108.00	0	0.00	104.50	1	2,843	0.04%
2024/07/31	3	100.50	0	0.00	103.00	3	2,834	0.11%
2024/07/22	1	114.50	1	113.00	112.00	0	2,632	0.00%
2024/07/15	1	105.04	0	0.00	108.50	1	2,350	0.04%
2024/07/11	0	113.00	0	0.00	113.00	0	2,228	0.00%
2024/07/10	1	116.50	2	115.75	115.50	-1	2,176	-0.05%
2024/07/09	1	114.50	1	111.50	116.00	0	2,092	0.00%
2024/07/03	0	0.00	1	106.50	103.50	-1	2,122	-0.05%
2024/07/02	0	0.00	1	98.70	99.80	-1	2,043	-0.05%
2024/07/01	0	0.00	2	94.40	95.10	-2	1,960	-0.10%
2024/06/28	2	94.70	0	0.00	94.80	2	1,952	0.10%
2024/06/27	0	0.00	1	92.70	92.30	-1	1,920	-0.05%
2024/06/26	3	95.23	2	94.05	94.50	1	1,900	0.05%
2024/06/25	1	91.40	0	0.00	92.80	1	1,764	0.06%
2024/06/24	0	0.00	1.1	85.81	87.30	-1.1	1,673	-0.07%
2024/06/21	0	0.00	1	85.00	86.90	-1	1,652	-0.06%
2024/06/19	2.5	84.00	0	0.00	83.40	2.5	1,639	0.15%
2024/06/18	0.9	83.56	0	0.00	84.20	0.9	1,712	0.05%
2024/06/17	2	83.90	0	0.00	83.10	2	1,769	0.11%
2024/06/14	0.2	85.05	3	84.70	85.00	-2.8	1,751	-0.16%
2024/06/13	2	84.50	2	84.85	83.70	0	1,747	0.00%
2024/06/07	3	79.10	8	78.61	80.00	-5	1,602	-0.31%
2024/05/30	6	72.75	0	0.00	72.90	6	1,655	0.36%
2024/05/27	0	0.00	4	72.95	73.60	-4	2,010	-0.20%
2024/05/17	1	73.40	3	73.43	73.50	-2	2,079	-0.10%
2024/05/16	0	0.00	3	74.30	73.40	-3	2,092	-0.14%
2024/05/13	1	72.10	0	0.00	72.10	1	2,175	0.05%
2024/05/10	3	71.70	0	0.00	72.60	3	2,213	0.14%
2024/05/09	1	72.30	0	0.00	72.20	1	2,252	0.04%
2024/05/03	1	75.40	0	0.00	75.70	1	2,218	0.05%
2024/04/26	0.5	74.50	2	74.60	74.40	-1.5	2,397	-0.06%
2024/04/24	0	0.00	4	73.50	74.00	-4	3,103	-0.13%
2024/04/23	2	72.20	4	71.70	72.30	-2	3,283	-0.06%
2024/04/22	2	71.70	1	71.70	71.80	1	3,288	0.03%
2024/04/16	4	72.53	1	73.40	73.10	3	3,270	0.09%
2024/04/15	3	75.77	2	75.75	75.30	1	3,252	0.03%
2024/04/12	2	77.70	0	0.00	77.30	2	3,245	0.06%
2024/04/11	4	76.20	2	75.30	75.50	2	3,212	0.06%
2024/04/10	0	0.00	3	77.80	78.80	-3	3,155	-0.10%
2024/04/09	1	75.50	0	0.00	75.50	1	3,099	0.03%
2024/04/08	2	71.60	0	0.00	72.60	2	3,016	0.07%
2024/04/03	1	72.10	0	0.00	72.00	1	3,015	0.03%
2024/03/20	5	79.60	5	78.80	78.40	0	2,842	0.00%
2024/03/18	2	77.90	0	0.00	77.60	2	2,727	0.07%
2024/03/15	0	0.00	1	77.10	77.60	-1	2,700	-0.04%
2024/03/14	5	77.50	5	76.80	76.90	0	2,692	0.00%
2024/03/13	3	77.80	1	79.10	77.40	2	2,666	0.08%
2024/03/12	0	0.00	1	77.90	77.50	-1	2,625	-0.04%
2024/03/08	1	75.10	3	75.03	75.10	-2	2,619	-0.08%
2024/03/05	1	75.40	1	75.30	76.30	0	2,474	0.00%
2024/03/01	3	75.67	6	76.38	76.80	-3	2,405	-0.12%
2024/02/29	7	75.31	7.1	77.73	78.20	-0.1	2,283	0.00%
2024/02/27	1	71.70	2	71.95	71.10	-1	2,070	-0.05%
2024/02/26	1	71.70	0	0.00	72.30	1	2,071	0.05%
2024/02/22	0	0.00	5	71.18	71.10	-5	2,038	-0.25%
2024/02/16	0	0.00	1	71.40	71.40	-1	2,044	-0.05%
2024/02/15	5	72.40	0	0.00	72.90	5	2,020	0.25%
2024/02/02	0	0.00	7.1	71.52	71.70	-7.1	1,974	-0.36%
2024/02/01	1	70.30	0	0.00	70.30	1	1,944	0.05%
2024/01/31	0	0.00	3	68.30	68.40	-3	1,933	-0.16%
2024/01/25	5.4	68.43	3	68.03	68.00	2.4	1,991	0.12%
2024/01/24	1	69.50	3	69.13	69.20	-2	1,973	-0.10%
2024/01/23	3.1	71.98	0	0.00	70.00	3.1	1,956	0.16%
2024/01/22	1	72.10	1	71.70	71.70	0	1,881	0.00%
2024/01/19	4	69.13	8	69.75	69.50	-4	1,825	-0.22%
2024/01/18	18.1	71.82	24	71.91	71.00	-5.9	1,702	-0.35%
2024/01/17	13	70.39	0	0.00	69.90	13	1,120	1.16%
2024/01/11	2	65.35	0	0.00	65.50	2	947	0.21%
2024/01/04	1	65.70	0	0.00	65.30	1	1,056	0.09%
2023/12/29	0	0.00	2	65.00	65.40	-2	1,134	-0.18%
2023/12/26	1	64.20	0	0.00	64.50	1	1,143	0.09%
2023/12/25	2	64.20	0	0.00	64.10	2	1,144	0.17%
2023/12/18	1	65.30	3	65.80	65.20	-2	1,175	-0.17%
2023/12/15	0	0.00	3	66.00	65.80	-3	1,180	-0.25%
2023/12/14	7	66.20	10	66.10	66.20	-3	1,174	-0.26%
2023/12/12	13	64.14	0	0.00	64.10	13	1,170	1.11%
2023/12/07	6	65.77	0.2	66.00	65.40	5.8	1,169	0.49%
2023/12/06	0.1	68.10	0.2	66.80	66.60	-0.1	1,183	-0.01%
2023/12/01	0.3	66.30	0	0.00	66.20	0.3	1,154	0.03%
2023/11/27	0.4	65.90	2	65.30	65.20	-1.6	1,167	-0.13%
2023/11/22	0	0.00	3	65.60	65.80	-3	1,184	-0.25%
2023/11/21	1	65.50	0	0.00	65.30	1	1,188	0.08%
2023/11/15	0.5	64.52	0	0.00	64.20	0.5	1,177	0.05%
2023/11/14	3	64.07	0	0.00	64.90	3	1,183	0.25%
2023/11/13	0.6	65.09	0	0.00	65.10	0.6	1,193	0.05%
2023/11/07	0	0.00	2	64.90	64.90	-2	1,237	-0.16%
2023/11/06	1	64.40	9	64.79	64.30	-8	1,268	-0.63%
2023/11/02	4	61.60	1	61.60	61.60	3	1,400	0.21%
2023/11/01	9	60.73	0	0.00	60.80	9	1,497	0.60%
2023/10/31	1	62.10	0	0.00	60.50	1	1,618	0.06%
2023/10/30	6	61.75	0	0.00	62.00	6	1,712	0.35%
2023/10/25	0.4	61.85	0	0.00	61.90	0.4	2,640	0.02%
2023/10/23	0.1	60.30	0	0.00	60.10	0.1	3,503	0.00%
2023/10/19	0	0.00	1	60.80	60.80	-1	3,565	-0.03%
2023/10/18	3	61.33	0	0.00	61.50	3	3,569	0.08%
2023/10/17	8.9	63.75	1	62.90	62.90	7.9	3,542	0.22%
2023/10/13	2	65.30	6	65.70	65.10	-4	3,554	-0.11%
2023/10/11	1	64.00	0	0.00	64.30	1	3,580	0.03%
2023/10/06	1	63.70	6	63.58	64.10	-5	3,560	-0.14%
2023/10/05	1	62.70	2	62.40	62.70	-1	3,523	-0.03%
2023/10/03	1	62.20	0	0.00	62.20	1	3,556	0.03%
2023/09/28	0	0.00	5	61.70	61.90	-5	3,602	-0.14%
2023/09/20	1	60.50	1	60.60	60.20	0	3,742	0.00%
2023/09/19	1	60.20	1	60.20	60.50	0	3,766	0.00%
2023/09/18	7	60.13	0	0.00	60.10	7	3,787	0.18%
2023/09/15	0	0.00	4	61.00	60.90	-4	3,794	-0.11%
2023/09/12	1	60.00	0	0.00	60.00	1	3,869	0.03%
2023/09/08	0	0.00	1	61.60	62.50	-1	3,969	-0.03%
2023/09/07	1	61.70	0	0.00	61.70	1	3,977	0.03%
2023/09/05	2	60.95	0	0.00	61.30	2	4,028	0.05%
2023/08/31	5	60.50	0	0.00	60.60	5	4,211	0.12%
2023/08/28	1	59.80	0	0.00	59.20	1	4,444	0.02%
2023/08/23	2	61.30	0	0.00	61.50	2	4,806	0.04%
2023/08/22	1	61.70	1	61.60	61.40	0	5,130	0.00%
2023/08/18	5	62.22	0	0.00	61.10	5	5,417	0.09%
2023/08/17	1	62.70	0	0.00	62.90	1	5,479	0.02%
2023/08/16	1	61.00	0	0.00	61.30	1	5,567	0.02%
2023/08/14	0.3	61.00	0	0.00	60.80	0.3	6,371	0.00%
2023/08/09	1	67.70	2	67.35	66.70	-1	6,528	-0.02%
2023/08/08	3	68.57	1	70.40	68.40	2	6,605	0.03%
2023/08/07	1	69.80	4	69.03	69.80	-3	6,554	-0.05%
2023/08/04	3	68.07	7.1	68.24	68.50	-4.1	6,504	-0.06%
2023/08/02	1	66.50	1	66.80	64.90	0	6,621	0.00%
2023/08/01	3	67.10	18	68.44	66.90	-15	6,838	-0.22%
2023/07/31	24	68.43	13.1	69.38	68.10	11	6,801	0.16%
2023/07/28	7	65.80	3	67.63	66.30	4	6,408	0.06%
2023/07/27	3	65.73	22.1	63.60	68.00	-19.1	6,384	-0.30%
2023/07/26	21	64.40	2	65.25	64.40	19	6,578	0.29%
2023/07/25	0	0.00	1	62.00	62.40	-1	6,336	-0.02%
2023/07/21	1	59.50	1	59.20	60.50	0	6,438	0.00%
2023/07/18	1	60.40	0	0.00	60.00	1	6,736	0.01%
2023/07/14	0	0.00	1	61.80	61.80	-1	6,972	-0.01%
2023/07/12	1.5	58.77	0	0.00	59.30	1.5	7,475	0.02%
2023/07/10	1	58.60	2	59.55	58.50	-1	7,701	-0.01%
2023/07/07	3	59.67	1	59.40	59.60	2	7,744	0.03%
2023/07/06	2	61.60	0	0.00	61.30	2	7,910	0.03%
2023/07/05	3	62.70	3	63.40	62.20	0	8,089	0.00%
2023/07/04	2	62.80	2	63.65	63.30	0	8,085	0.00%
2023/07/03	1.3	62.43	0	0.00	63.00	1.3	8,054	0.02%
2023/06/29	0	0.00	2	60.60	61.30	-2	8,081	-0.02%
2023/06/28	2	60.30	1	61.30	60.20	1	8,088	0.01%
2023/06/27	3	60.97	0	0.00	60.30	3	8,140	0.04%
2023/06/20	3	62.93	2	63.75	62.60	1	8,346	0.01%
2023/06/19	2	62.85	2	63.20	63.10	0	8,460	0.00%
2023/06/16	2	62.50	1	63.60	62.50	1	8,794	0.01%
2023/06/15	1	63.00	3	63.43	63.00	-2	9,082	-0.02%
2023/06/14	2	62.65	1	63.30	62.40	1	9,126	0.01%
2023/06/12	0	0.00	1	61.20	61.20	-1	9,191	-0.01%
2023/06/09	0	0.00	1	62.30	62.10	-1	9,230	-0.01%
2023/06/08	2	63.10	6.2	62.39	62.00	-4.2	9,368	-0.04%
2023/06/07	3	64.03	1	64.00	64.00	2	9,386	0.02%
2023/06/06	3	64.23	0	0.00	64.30	3	9,529	0.03%
2023/06/05	2	65.60	1	66.70	65.40	1	9,763	0.01%
2023/06/02	1	67.20	7	66.86	66.10	-6	10,012	-0.06%
2023/06/01	4	64.35	3	64.33	65.60	1	10,007	0.01%
2023/05/31	2	65.15	0	0.00	65.00	2	10,015	0.02%
2023/05/30	1	67.50	0	0.00	66.20	1	9,969	0.01%
2023/05/29	0	0.00	6	67.35	67.30	-6	9,929	-0.06%
2023/05/26	19	66.18	21	66.36	65.60	-2	9,777	-0.02%
2023/05/25	10	64.07	10	64.68	64.20	0	9,520	0.00%
2023/05/24	8	63.21	4	63.45	62.90	4	9,429	0.04%
2023/05/23	4	62.40	2	62.85	62.70	2	9,358	0.02%
2023/05/22	2.3	62.43	2	62.80	63.10	0.3	9,310	0.00%
2023/05/19	18.2	64.63	13	65.92	62.30	5.2	9,216	0.06%
2023/05/18	10	65.13	7	67.89	68.50	3	8,551	0.04%
2023/05/17	1	62.60	0	0.00	62.30	1	8,429	0.01%
2023/05/16	1	60.90	1	61.50	60.90	0	8,386	0.00%
2023/05/15	2	60.50	2	61.05	60.80	0	8,444	0.00%
2023/05/12	0	0.00	2	60.35	61.20	-2	8,427	-0.02%
2023/05/11	3	59.33	3	59.40	59.60	0	8,352	0.00%
2023/05/10	1	59.80	0	0.00	59.90	1	8,277	0.01%
2023/05/09	5	60.70	4	62.05	59.90	1	8,245	0.01%
2023/05/08	3	61.93	5	61.74	62.30	-2	8,010	-0.02%
2023/05/05	2	59.45	0	0.00	60.20	2	7,686	0.03%
2023/05/04	2	60.50	3	60.10	59.60	-1	7,521	-0.01%
2023/05/03	2	59.40	0	0.00	59.50	2	7,373	0.03%
2023/05/02	12	61.78	27	61.15	61.10	-15	7,183	-0.21%
2023/04/28	0	0.00	9	58.30	58.30	-9	6,574	-0.14%
2023/04/26	1	54.60	0	0.00	55.40	1	6,290	0.02%
2023/04/25	11	56.14	3	56.67	55.80	8	6,168	0.13%
2023/04/24	0	0.00	3	57.00	57.60	-3	6,060	-0.05%
2023/04/21	3	55.40	0	0.00	56.00	3	5,933	0.05%
2023/04/20	4	57.70	4	58.45	56.80	0	5,815	0.00%
2023/04/19	1	57.40	1	57.90	57.20	0	5,624	0.00%
2023/04/18	30	59.34	27	57.27	57.30	3	5,512	0.05%
2023/04/17	23	59.49	24.1	59.67	59.60	-1.1	5,343	-0.02%
2023/04/13	0	0.00	5	54.92	55.00	-5	4,749	-0.11%
2023/04/12	1	55.60	2	56.05	56.00	-1	4,671	-0.02%
2023/04/11	6	56.57	2	57.65	56.90	4	4,589	0.09%
2023/04/10	1	58.80	2	57.80	59.00	-1	4,381	-0.02%
2023/03/31	1	54.60	1.2	55.17	55.10	-0.2	4,113	0.00%
2023/03/30	1	56.20	2	56.10	55.30	-1	4,063	-0.02%
2023/03/29	1	55.30	1	56.20	55.60	0	4,028	0.00%
2023/03/28	1	55.60	1	55.80	55.60	0	3,997	0.00%
2023/03/27	1	56.10	0	0.00	56.10	1	3,923	0.03%
2023/03/24	4	57.50	8	57.59	57.00	-4	3,848	-0.10%
2023/03/23	3	56.23	2	56.65	57.00	1	3,720	0.03%
2023/03/22	4	56.15	3	56.07	56.20	1	3,636	0.03%
2023/03/21	3	57.37	2	57.40	56.70	1	3,487	0.03%
2023/03/20	4	55.80	5	55.24	56.00	-1	3,121	-0.03%
2023/03/17	2	52.75	1	53.00	52.60	1	2,802	0.04%
2023/03/16	2	53.50	1	54.50	54.50	1	2,649	0.04%
2023/03/14	3	55.47	1	56.60	54.80	2	2,499	0.08%
2023/03/13	2	55.55	12	55.00	56.20	-10	2,418	-0.41%
2023/03/10	4	54.95	18	54.49	54.60	-14	2,246	-0.62%
2023/03/09	5	56.74	1	56.30	56.30	4	2,138	0.19%
2023/03/08	13	56.11	1.1	57.52	57.40	11.9	1,935	0.62%
2023/03/07	15	55.83	3.4	55.98	55.10	11.6	1,641	0.71%
2023/03/06	0	0.00	2	51.85	51.50	-2	1,333	-0.15%
2023/03/03	1	50.70	0	0.00	50.50	1	1,234	0.08%
2023/03/02	0	0.00	1	49.35	49.55	-1	1,127	-0.09%
2023/03/01	19	49.39	19	49.62	49.60	0	1,091	0.00%
2023/02/24	0	0.00	2	48.05	48.65	-2	988	-0.20%
2023/02/22	5	48.38	2	48.80	48.80	3	856	0.35%
2023/02/20	2	47.60	0	0.00	47.60	2	706	0.28%
2023/02/17	1	47.20	1	46.95	47.00	0	668	0.00%
2023/02/15	1	47.05	1	46.85	47.45	0	622	0.00%
2023/02/14	2	47.40	3	48.00	47.35	-1	582	-0.17%
2023/02/13	5	47.45	4	47.74	47.70	1	474	0.21%
2023/02/09	0	0.00	5	45.50	45.65	-5	293	-1.70%
2023/02/02	0	0.00	0.1	42.55	42.60	-0.1	185	-0.07%
2023/02/01	5	42.10	0	0.00	42.45	5	179	2.78%
2022/11/25	0	40.15	0	0.00	39.90	0	231	0.01%
2022/11/15	0	39.24	0	0.00	39.15	0	253	0.01%
2022/11/07	0	38.95	0	0.00	38.80	0	258	0.01%
2022/11/04	0	38.60	0	0.00	38.80	0	259	0.01%
2022/10/27	0.1	38.10	0	0.00	37.90	0.1	311	0.02%
2022/10/20	1	36.90	0	0.00	38.25	1	329	0.30%
2022/10/13	1	37.30	0	0.00	37.90	1	310	0.32%
2022/10/11	1	37.85	0	0.00	38.05	1	307	0.33%
2022/09/28	1	38.90	0	0.00	38.65	1	316	0.32%
2022/09/15	1	41.85	1	41.70	41.75	0	325	0.00%
2022/09/12	0	0.00	1	42.05	42.00	-1	333	-0.30%
2022/09/07	2	40.70	2	41.18	40.85	0	329	0.00%
2022/09/06	1	41.40	0.4	41.00	40.60	0.6	325	0.18%
2022/08/23	0	0.00	0	41.25	41.05	0	296	0.00%
2022/08/08	0	0.00	0	41.70	41.60	0	270	0.00%
2022/08/03	1	39.05	0	0.00	39.15	1	237	0.42%
2022/07/28	1	38.95	0	0.00	38.90	1	229	0.44%
2022/07/27	2	38.95	0	0.00	38.95	2	225	0.89%
2022/07/12	1	38.30	0	0.00	38.20	1	244	0.41%
2022/07/06	3	37.57	0	0.00	37.30	3	254	1.18%
2022/07/01	6	38.14	0	0.00	37.55	6	264	2.27%
2022/06/30	10	38.91	0.1	39.05	38.90	9.9	259	3.83%
2022/06/29	2	39.45	1	39.60	39.65	1	258	0.39%
2022/06/27	1	40.00	0	0.00	39.95	1	271	0.37%
2022/06/23	2	39.10	0	0.00	39.40	2	278	0.72%
2022/06/17	0	0.00	4.1	40.18	40.20	-4.1	302	-1.35%
2022/06/01	1	41.95	0	0.00	42.00	1	638	0.16%
2022/05/11	0	0.00	2	41.30	41.35	-2	970	-0.21%
2022/05/10	2	41.30	0	0.00	41.90	2	977	0.20%
2022/04/27	0	0.00	0.1	43.00	41.25	-0.1	1,001	-0.01%
2022/04/25	0	0.00	1	42.10	42.10	-1	1,003	-0.10%
2022/04/20	0	0.00	0	43.15	42.90	0	1,004	0.00%
2022/04/15	0	0.00	7	42.95	42.95	-7	1,014	-0.69%
2022/04/07	0	0.00	1	44.75	44.15	-1	1,022	-0.10%
2022/03/23	0	0.00	10	44.85	44.85	-10	1,039	-0.96%
2022/03/21	0	0.00	1.2	45.18	45.15	-1.2	1,033	-0.11%
2022/03/16	9	44.79	5	44.29	44.10	4	1,030	0.39%
2022/03/09	0	0.00	1	49.25	49.10	-1	833	-0.12%
2022/03/08	2	47.88	4	47.70	47.70	-2	800	-0.25%
2022/03/07	0	0.00	3.1	48.11	48.15	-3.1	779	-0.40%
2022/03/04	0	0.00	7	48.85	48.75	-7	752	-0.93%
2022/03/02	2	48.40	0	0.00	48.40	2	716	0.28%
2022/02/25	0	0.00	7	46.56	47.75	-7	653	-1.07%
2022/02/24	1	45.90	7.1	45.74	46.15	-6.1	582	-1.05%
2022/02/23	12	44.10	0	0.00	44.45	12	485	2.47%
2022/02/21	1	44.45	7	44.34	44.35	-6	488	-1.23%
2022/02/17	0	0.00	3	44.10	43.90	-3	497	-0.60%
2022/02/15	0	0.00	2	43.90	43.60	-2	500	-0.40%
2022/02/14	0	0.00	2	43.80	43.60	-2	504	-0.40%
2022/02/11	1	43.95	0	0.00	44.05	1	503	0.20%
2022/02/09	0	0.00	1	44.55	44.55	-1	509	-0.20%
2022/01/20	0	0.00	0.1	44.00	44.10	-0.1	694	-0.01%
2022/01/18	0	0.00	2	44.15	44.20	-2	696	-0.29%
2022/01/12	2	43.80	0	0.00	43.75	2	700	0.29%
2022/01/10	1	43.60	0	0.00	43.70	1	706	0.14%
2022/01/05	6	43.43	0	0.00	43.30	6	766	0.78%
2022/01/03	0	0.00	2	43.83	43.80	-2	768	-0.26%
2021/12/24	1	42.90	0.3	42.90	42.90	0.7	793	0.09%
2021/12/03	0	0.00	15	44.15	44.10	-15	829	-1.81%
2021/11/23	1	45.15	0	0.00	45.15	1	1,121	0.09%
2021/11/22	1	45.45	0	0.00	45.40	1	1,119	0.09%
2021/11/05	5	45.94	0	0.00	45.85	5	1,122	0.45%
2021/11/02	3	46.97	3	46.50	45.70	0	1,083	0.00%
2021/11/01	0	0.00	6	46.40	46.80	-6	996	-0.60%
2021/10/28	1	44.45	0	0.00	44.50	1	932	0.11%
2021/10/27	1	44.35	0	0.00	44.40	1	932	0.11%
2021/10/25	2	43.75	0	0.00	43.85	2	935	0.21%
2021/10/20	1	44.75	0	0.00	44.45	1	941	0.11%
2021/10/19	1	44.60	0	0.00	44.50	1	943	0.11%
2021/10/14	2	42.30	9	43.17	42.70	-7	982	-0.71%
2021/10/07	0	0.00	3	46.07	46.35	-3	1,155	-0.26%
2021/10/06	0	0.00	15	44.07	44.10	-15	1,175	-1.28%
2021/10/04	1	44.35	0	0.00	44.00	1	1,209	0.08%
2021/10/01	1	45.00	0	0.00	45.00	1	1,220	0.08%
2021/09/28	1	46.45	0	0.00	46.45	1	1,335	0.07%
2021/09/24	0.1	46.45	2	46.65	46.40	-1.9	1,346	-0.14%
2021/09/22	0	0.00	1	45.30	45.40	-1	1,338	-0.07%
2021/09/17	2	46.03	1	46.00	46.05	1	1,337	0.07%
2021/09/16	0	0.00	1	46.05	45.95	-1	1,340	-0.07%
2021/09/14	2	46.65	0	0.00	46.50	2	1,344	0.15%
2021/09/08	2	45.30	1	45.75	44.75	1	1,336	0.07%
2021/09/07	13	45.58	1	45.20	44.85	12	1,312	0.91%
2021/09/06	8	46.51	1	46.10	46.30	7	1,271	0.55%
2021/09/03	12	47.90	3.1	48.48	47.15	8.9	1,249	0.71%
2021/09/02	0	0.00	14	46.46	47.20	-14	1,088	-1.29%
2021/08/31	0	0.00	1	44.05	43.85	-1	1,017	-0.10%
2021/08/24	1	43.10	0	0.00	43.10	1	1,059	0.09%
2021/08/16	0	0.00	10	41.83	41.80	-10	1,107	-0.90%
2021/08/09	0.1	43.60	0	0.00	43.50	0.1	1,173	0.01%
2021/08/06	0	43.65	0	0.00	43.70	0	1,190	0.00%
2021/08/04	0	0.00	5	43.30	43.65	-5	1,280	-0.39%
2021/07/30	0	0.00	1	43.70	43.55	-1	1,429	-0.07%
2021/07/22	1	43.75	0	0.00	43.80	1	1,672	0.06%
2021/07/21	1	44.40	0	0.00	44.10	1	1,677	0.06%
2021/07/19	0	0.00	2.1	46.06	45.90	-2.1	1,689	-0.12%
2021/07/16	1	46.90	1	47.55	47.15	0	1,710	0.00%
2021/07/15	1	49.80	0	0.00	49.80	1	1,695	0.06%
2021/07/14	1	49.45	0	0.00	49.40	1	1,604	0.06%
2021/07/13	0	0.00	4	49.73	49.35	-4	1,592	-0.25%
2021/07/06	2	49.10	0	0.00	49.10	2	1,709	0.12%
2021/07/01	0.1	45.70	0	0.00	45.70	0.1	1,726	0.01%
2021/06/28	0	0.00	10	45.90	45.90	-10	1,769	-0.57%
2021/06/22	0.1	45.25	0	0.00	44.90	0.1	1,882	0.01%
2021/06/21	0	0.00	5	45.27	45.30	-5	1,904	-0.26%
2021/06/15	0.1	46.10	0	0.00	46.05	0.1	2,013	0.00%
2021/06/10	0.1	46.15	3	46.20	46.10	-2.9	2,246	-0.13%
2021/05/31	1	46.85	0	0.00	46.80	1	2,614	0.04%
2021/05/28	0.1	47.10	0	0.00	46.95	0.1	2,707	0.00%
2021/05/20	1	44.90	0	0.00	44.25	1	3,229	0.03%
2021/05/17	0	0.00	1	41.55	41.55	-1	3,261	-0.03%
2021/05/12	0	0.00	3	44.10	44.90	-3	3,189	-0.09%
2021/05/11	10	49.20	0	0.00	48.00	10	3,128	0.32%
2021/05/07	1	50.40	0	0.00	49.45	1	3,101	0.03%
2021/05/03	3	48.10	0	0.00	47.55	3	2,901	0.10%
2021/04/28	2	49.35	0	0.00	50.30	2	2,852	0.07%
2021/04/27	6	49.49	0	0.00	49.05	6	2,831	0.21%
2021/04/26	3	49.55	0	0.00	49.40	3	2,866	0.10%
2021/04/23	0	0.00	10	49.40	49.25	-10	3,037	-0.33%
2021/04/21	0	0.00	1	49.70	50.20	-1	3,001	-0.03%
2021/04/16	7	48.98	6	49.40	49.45	1	2,947	0.03%
2021/04/13	0	0.00	1	48.30	47.40	-1	2,778	-0.04%
2021/04/12	0	0.00	2	48.15	48.20	-2	2,776	-0.07%
2021/04/07	14	47.75	4	47.98	47.85	10	2,700	0.37%
2021/03/26	3	47.03	2	48.05	46.45	1	2,630	0.04%
2021/03/24	0	0.00	2	46.30	46.40	-2	2,638	-0.08%
2021/03/23	2	45.65	2	45.75	46.00	0	2,611	0.00%
2021/03/22	2	46.05	4	46.35	45.90	-2	2,591	-0.08%
2021/03/18	1	45.80	0	0.00	45.75	1	2,555	0.04%
2021/03/17	6	46.50	0	0.00	46.10	6	2,517	0.24%
2021/03/16	1	46.80	0	0.00	47.00	1	2,469	0.04%
2021/03/15	11	44.87	1	45.20	46.60	10	2,305	0.43%
2021/03/12	1	44.25	0	0.00	44.25	1	2,148	0.05%
2021/03/08	3	43.57	1	43.30	43.60	2	2,084	0.10%
2021/03/05	0	0.00	1	44.50	43.95	-1	2,042	-0.05%
2021/03/04	1	44.20	3	44.25	44.45	-2	2,016	-0.10%
2021/03/03	2	42.80	0	0.00	44.00	2	1,995	0.10%
2021/02/26	0	0.00	1	45.20	43.60	-1	1,839	-0.05%
2021/02/25	0	0.00	7	42.43	44.45	-7	1,632	-0.43%
2021/02/24	0	0.00	3	41.10	40.45	-3	1,411	-0.21%
2021/02/19	10	40.00	0	0.00	39.95	10	1,351	0.74%
2021/02/05	0	0.00	2	37.60	37.70	-2	1,284	-0.16%
2021/01/28	0	0.00	40	38.30	38.25	-40	1,281	-3.12%
2021/01/18	0	0.00	3	41.75	40.40	-3	1,172	-0.26%
2021/01/15	5	39.20	0	39.35	39.55	5	979	0.51%
2021/01/13	0	0.00	1	38.40	38.45	-1	937	-0.11%
2021/01/11	5	38.15	40	38.20	38.25	-35	927	-3.77%
2021/01/06	1	38.90	0	0.00	38.55	1	910	0.11%
2020/12/23	6	38.50	0	0.00	38.80	6	898	0.67%
2020/12/09	0	0.00	11	38.53	38.90	-11	839	-1.31%
2020/12/07	0	0.00	10	38.80	38.15	-10	860	-1.16%
2020/11/30	10	40.11	0	0.00	39.40	10	918	1.09%
2020/11/27	8	38.85	0	0.00	39.35	8	900	0.89%
2020/11/12	11	38.40	0	0.00	38.45	11	1,329	0.83%
2020/11/05	1	37.90	0	0.00	37.90	1	1,421	0.07%
2020/10/28	0	0.00	2	37.20	37.00	-2	1,962	-0.10%
2020/10/27	3	37.03	1	36.75	36.90	2	2,067	0.10%
2020/10/16	1	37.55	0	0.00	37.55	1	2,295	0.04%
2020/10/13	1	37.50	0	0.00	37.60	1	2,612	0.04%
2020/09/29	0	0.00	1	38.75	39.00	-1	3,007	-0.03%
2020/09/28	3	38.60	2	39.00	39.00	1	3,059	0.03%
2020/09/11	3	40.45	0	0.00	40.95	3	3,989	0.08%
2020/09/10	0	0.00	2	40.75	40.75	-2	4,043	-0.05%
2020/09/03	1	42.60	0	0.00	41.95	1	4,631	0.02%
2020/08/31	0	0.00	2	43.28	42.95	-2	5,005	-0.04%
2020/08/27	0	0.00	2	44.00	43.65	-2	5,084	-0.04%
2020/08/26	0	0.00	1	43.90	43.65	-1	5,111	-0.02%
2020/08/25	3	44.90	3	45.42	44.15	0	5,245	0.00%
2020/08/24	1	44.75	16	43.46	44.75	-15	5,254	-0.29%
2020/08/21	0	0.00	10	41.80	42.10	-10	5,214	-0.19%
2020/08/19	3	45.72	7	45.19	44.80	-4	5,116	-0.08%
2020/08/17	1	44.10	0	0.00	44.10	1	4,989	0.02%
2020/08/13	0	0.00	1	43.35	43.45	-1	4,978	-0.02%
2020/08/10	1	43.85	0	0.00	44.00	1	4,994	0.02%
2020/08/06	0	0.00	8	47.01	46.95	-8	4,901	-0.16%
2020/08/04	10	43.85	1.2	44.12	44.20	8.8	4,785	0.18%
2020/08/03	0	0.00	3	44.95	44.55	-3	4,756	-0.06%
2020/07/31	11	42.36	0	0.00	43.05	11	4,582	0.24%
2020/07/30	30	40.95	33	40.70	40.65	-3	4,543	-0.07%
2020/07/24	0	0.00	1	39.90	40.10	-1	4,545	-0.02%
2020/07/23	4	41.24	0	0.00	41.15	4	4,547	0.09%
2020/07/22	3	41.10	0	0.00	41.30	3	4,656	0.06%
2020/07/20	0	0.00	3	40.97	41.25	-3	4,627	-0.06%
2020/07/17	1	39.55	7	40.50	39.75	-6	4,516	-0.13%
2020/07/16	1	39.90	58	39.90	40.40	-57	4,408	-1.29%
2020/07/15	23	40.86	5	41.10	39.45	18	4,367	0.41%
2020/07/13	40	39.75	0	0.00	39.60	40	4,193	0.95%
2020/07/10	4	39.73	0	0.00	39.10	4	4,186	0.10%
2020/07/09	0	0.00	1	39.40	39.35	-1	4,148	-0.02%
2020/07/06	3	39.95	42	40.05	39.80	-39	4,071	-0.96%
2020/07/03	2	40.45	0	0.00	39.90	2	4,003	0.05%
2020/07/02	3	39.32	58	39.08	39.00	-55	3,970	-1.39%
2020/07/01	0	0.00	11	39.36	39.35	-11	3,944	-0.28%
2020/06/30	50	39.31	0	0.00	39.60	50	3,915	1.28%
2020/06/29	76	40.40	17	39.96	39.80	59	3,865	1.53%
2020/06/23	0	0.00	3	37.80	38.10	-3	3,414	-0.09%
2020/06/22	2	37.80	5	37.97	37.60	-3	3,360	-0.09%
2020/06/18	3	37.35	11	37.50	37.60	-8	3,273	-0.24%
2020/06/17	5	36.75	20	37.20	37.20	-15	3,257	-0.46%
2020/06/16	1	37.70	1	37.75	37.55	0	3,221	0.00%
2020/06/15	3	37.88	5	38.20	37.75	-2	3,203	-0.06%
2020/06/12	5	37.13	14	37.04	37.40	-9	3,015	-0.30%
2020/06/11	0	0.00	30	37.09	36.00	-30	2,866	-1.05%
2020/06/10	0	0.00	1	36.65	36.35	-1	2,806	-0.04%
2020/06/09	2	38.20	5	38.10	38.20	-3	2,721	-0.11%
2020/06/08	20	37.80	2	37.85	37.45	18	2,602	0.69%
2020/06/05	1	36.30	0	0.00	36.90	1	2,466	0.04%
2020/06/04	0	0.00	4	35.20	35.30	-4	2,376	-0.17%
2020/06/03	3	34.85	3	35.10	34.80	0	2,315	0.00%
2020/06/02	8	34.79	0	0.00	34.75	8	2,344	0.34%
2020/06/01	2	34.60	0	0.00	34.85	2	2,335	0.09%
2020/05/28	0	0.00	1	33.55	33.65	-1	2,171	-0.05%
2020/05/26	5	33.00	0	0.00	32.95	5	2,194	0.23%
2020/05/25	1	32.50	0	0.00	32.70	1	2,180	0.05%
2020/05/19	1	32.95	0	0.00	32.80	1	2,178	0.05%
2020/05/14	4	32.23	1	32.15	31.80	3	2,113	0.14%
2020/05/12	1	32.70	0	0.00	33.10	1	2,077	0.05%
2020/05/11	2	32.85	0	0.00	32.85	2	2,063	0.10%
2020/05/08	0	0.00	5	33.50	33.65	-5	2,018	-0.25%
2020/05/06	5	33.86	0	0.00	34.00	5	1,963	0.25%
2020/05/04	0	0.00	2	32.90	32.85	-2	1,873	-0.11%
2020/04/27	0	0.00	18	33.74	33.40	-18	1,796	-1.00%
2020/04/24	9	32.24	0	0.00	32.80	9	1,665	0.54%
2020/04/23	40	32.11	32	32.05	32.05	8	1,618	0.49%
2020/04/22	0	0.00	10	31.00	31.70	-10	1,596	-0.63%
2020/04/17	10	32.00	0	0.00	31.85	10	1,565	0.64%
2020/04/14	0	0.00	2	31.20	31.10	-2	1,472	-0.14%
2020/04/10	3	30.03	0	0.00	30.20	3	1,465	0.20%
2020/04/07	2	29.60	2	29.30	29.75	0	1,435	0.00%
2020/03/27	4	28.48	0	0.00	28.10	4	1,363	0.29%
2020/03/26	4	28.10	0	0.00	28.05	4	1,308	0.31%
2020/03/25	7	28.30	0	0.00	28.00	7	1,293	0.54%
2020/03/24	2	27.65	0	0.00	27.60	2	1,274	0.16%
2020/03/23	6	26.70	0	0.00	27.15	6	1,257	0.48%
2020/03/19	1	26.50	0	0.00	25.50	1	1,212	0.08%
2020/03/11	1	31.70	2	31.58	31.00	-1	1,028	-0.10%
2020/03/09	0	0.00	1	32.00	31.40	-1	970	-0.10%
2020/03/04	1	30.80	1	31.40	31.40	0	934	0.00%
2020/03/03	0	0.00	1	30.65	30.55	-1	908	-0.11%
2020/02/27	2	31.10	1	30.65	30.40	1	880	0.11%
2020/02/26	0	0.00	5	29.80	29.80	-5	820	-0.61%
2020/02/24	0	0.00	1	29.55	29.70	-1	821	-0.12%
2020/02/21	1	30.50	0	0.00	29.95	1	819	0.12%
2020/01/17	0	0.00	1	30.75	30.80	-1	1,245	-0.08%
2020/01/16	0	0.00	3	30.60	30.60	-3	1,293	-0.23%
2020/01/09	0	0.00	2	30.35	30.40	-2	1,379	-0.14%
2020/01/02	0	0.00	2	30.35	30.20	-2	1,520	-0.13%
2019/12/31	0	0.00	1	30.20	30.15	-1	1,519	-0.07%
2019/12/27	0	0.00	1	30.35	30.35	-1	1,543	-0.06%
2019/12/26	1	29.95	0	0.00	30.00	1	1,539	0.06%
2019/12/23	3	29.90	1	30.15	30.00	2	1,584	0.13%
2019/12/17	0	0.00	2	30.30	30.25	-2	1,634	-0.12%
2019/12/13	1	30.25	0	0.00	30.00	1	1,664	0.06%
2019/12/10	1	30.55	0	0.00	30.60	1	1,717	0.06%
2019/12/09	1	30.25	1	30.55	30.60	0	1,748	0.00%
2019/12/06	0	0.00	1	30.70	30.80	-1	1,771	-0.06%
2019/12/05	1	30.50	0	0.00	30.50	1	1,893	0.05%
2019/11/29	2	30.48	1	30.40	30.35	1	2,169	0.05%
2019/11/28	0	0.00	1	31.40	31.20	-1	2,168	-0.05%
2019/11/27	0	0.00	2	31.40	31.45	-2	2,205	-0.09%
2019/11/26	2	31.38	0	0.00	31.35	2	2,349	0.09%
2019/11/15	2	31.70	0	0.00	31.50	2	2,559	0.08%
2019/11/12	10	32.30	0	0.00	32.30	10	2,687	0.37%
2019/11/07	2	32.20	0	0.00	32.55	2	3,139	0.06%
2019/11/01	1	31.70	0	0.00	31.75	1	3,342	0.03%
2019/10/31	0	0.00	34	31.42	31.30	-34	3,423	-0.99%
2019/10/30	0	0.00	9	34.70	34.60	-9	3,524	-0.26%
2019/10/29	0	0.00	2	34.70	34.45	-2	3,536	-0.06%
2019/10/23	0	0.00	2	35.05	35.00	-2	3,488	-0.06%
2019/10/22	1	34.95	0	0.00	34.85	1	3,575	0.03%
2019/10/21	7	34.65	0	0.00	34.65	7	3,557	0.20%
2019/10/16	0	0.00	1	34.40	34.70	-1	3,616	-0.03%
2019/10/15	1	34.40	0	0.00	34.40	1	3,611	0.03%
2019/10/09	0	0.00	5	34.00	34.00	-5	3,865	-0.13%
2019/10/08	0	0.00	9	33.68	33.40	-9	3,851	-0.23%
2019/10/02	0	0.00	0	33.15	33.15	0	3,899	0.00%
2019/09/24	0	0.00	1	34.35	34.25	-1	4,014	-0.02%
2019/09/19	6	33.35	1	33.55	33.65	5	4,090	0.12%
2019/09/17	1	34.00	0	0.00	33.85	1	4,107	0.02%
2019/09/16	0	0.00	1	34.85	34.25	-1	4,169	-0.02%
2019/09/12	1	34.50	5	34.63	34.75	-4	4,169	-0.10%
2019/09/11	1	34.25	1	34.35	34.25	0	4,212	0.00%
2019/09/10	1	34.80	1	34.35	34.75	0	4,190	0.00%
2019/09/09	4	35.11	4	35.16	34.90	0	4,178	0.00%
2019/09/06	0	0.00	1	35.05	34.65	-1	4,062	-0.02%
2019/09/05	6	34.43	6	34.57	34.00	0	3,907	0.00%
2019/09/04	2	34.43	3	34.00	34.40	-1	3,887	-0.03%
2019/09/03	14	34.45	6	34.26	33.75	8	3,892	0.21%
2019/09/02	5	33.83	5	33.65	34.25	0	3,865	0.00%
2019/08/30	5	33.86	1	33.50	33.30	4	3,826	0.10%
2019/08/29	1	33.90	1	34.60	33.70	0	3,788	0.00%
2019/08/19	14	34.04	0	0.00	33.60	14	3,541	0.40%
2019/08/15	0	0.00	1	33.05	32.80	-1	3,495	-0.03%
2019/08/14	0	0.00	18	34.13	33.65	-18	3,541	-0.51%
2019/08/13	6	34.38	3	34.80	33.50	3	3,517	0.09%
2019/08/12	0	0.00	9	33.33	34.10	-9	3,513	-0.26%
2019/08/02	5	31.13	0	0.00	30.45	5	3,701	0.14%
2019/08/01	0	0.00	5	31.95	32.05	-5	3,683	-0.14%
2019/07/29	0	0.00	1	30.70	30.75	-1	3,503	-0.03%
2019/07/24	9	31.59	13	31.15	30.75	-4	3,711	-0.11%
2019/07/23	1	30.35	1	30.85	31.05	0	3,657	0.00%
2019/07/22	0	0.00	1	30.70	30.70	-1	3,688	-0.03%
2019/07/19	4	30.30	0	0.00	30.20	4	3,747	0.11%
2019/07/16	4	32.24	3.1	32.56	30.95	0.9	3,693	0.03%
2019/07/15	6	30.41	0	0.00	31.55	6	3,557	0.17%
2019/07/05	10	29.60	0	0.00	29.65	10	4,032	0.25%
2019/07/04	0	0.00	28	29.46	29.75	-28	4,317	-0.65%
2019/07/03	0	0.00	2	28.95	28.75	-2	4,388	-0.05%
2019/07/01	4	28.80	0	0.00	28.70	4	4,394	0.09%
2019/06/28	1	28.05	2	28.23	28.20	-1	4,378	-0.02%
2019/06/27	0	0.00	1	29.40	29.60	-1	4,354	-0.02%
2019/06/26	1	29.15	0	0.00	29.15	1	4,299	0.02%
2019/06/25	0	0.00	6	29.47	29.20	-6	4,347	-0.14%
2019/06/21	30	29.45	0	0.00	29.10	30	4,353	0.69%
2019/06/19	5	29.16	1	28.60	29.00	4	4,303	0.09%
2019/06/18	1	28.20	1	28.40	28.20	0	4,275	0.00%
2019/06/17	1	28.15	1	28.45	28.15	0	4,347	0.00%
2019/06/14	1	28.20	3	28.18	28.10	-2	4,378	-0.05%
2019/06/13	6	28.17	0	0.00	28.10	6	4,442	0.14%
2019/06/12	0	0.00	5	28.12	28.30	-5	4,483	-0.11%
2019/06/11	10	27.82	0	0.00	27.75	10	4,497	0.22%
2019/06/10	2	27.90	0	0.00	28.45	2	4,514	0.04%
2019/06/03	1	27.05	1	27.25	27.30	0	4,862	0.00%
2019/05/31	0	0.00	2	27.85	27.65	-2	4,867	-0.04%
2019/05/30	3	27.53	1	27.50	27.55	2	4,862	0.04%
2019/05/29	1	27.25	2	27.55	27.45	-1	4,943	-0.02%
2019/05/24	1	27.35	0	0.00	27.15	1	5,024	0.02%
2019/05/23	3	27.30	1	27.10	27.25	2	5,121	0.04%
2019/05/22	1	28.20	1	28.00	28.00	0	5,162	0.00%
2019/05/21	13	27.92	3	28.15	28.10	10	5,224	0.19%
2019/05/20	10	28.25	0	0.00	28.50	10	5,229	0.19%
2019/05/17	31	29.37	1	28.90	28.90	30	5,189	0.58%
2019/05/16	23	30.45	13	30.81	30.00	10	5,060	0.20%
2019/05/15	26	30.69	34	29.90	29.90	-8	4,810	-0.17%
2019/05/14	6	27.54	1	28.25	28.10	5	4,473	0.11%
2019/05/13	5	28.20	0	0.00	28.25	5	4,450	0.11%
2019/05/09	4	27.83	0	0.00	27.80	4	4,360	0.09%
2019/05/08	2	27.75	2	28.08	27.85	0	4,259	0.00%
2019/05/07	8	28.52	6	28.79	28.55	2	4,219	0.05%
2019/05/03	1	28.80	0	0.00	28.80	1	4,102	0.02%
2019/05/02	1	28.40	1	28.85	29.30	0	3,976	0.00%
2019/04/24	0	0.00	1	27.95	27.85	-1	3,646	-0.03%
2019/04/18	6	28.51	0	0.00	27.50	6	3,549	0.17%
2019/04/17	0	0.00	1	28.95	28.90	-1	3,469	-0.03%
2019/04/16	1	28.05	1	28.20	28.00	0	3,393	0.00%
2019/04/15	3.1	28.35	5	28.63	28.60	-1.9	3,334	-0.06%
2019/04/12	2	27.65	2	27.88	27.85	0	3,140	0.00%
2019/04/10	15	28.83	9.1	28.29	26.90	5.9	2,865	0.21%
2019/04/08	0.1	25.20	8	24.89	25.35	-7.9	2,417	-0.33%
2019/04/02	1	24.40	0	0.00	24.40	1	2,377	0.04%
2019/04/01	0	0.00	1	24.70	24.45	-1	2,362	-0.04%
2019/03/29	2	24.43	1	24.50	24.45	1	2,345	0.04%
2019/03/28	3	24.60	0	0.00	24.40	3	2,345	0.13%
2019/03/27	2	24.35	5	24.84	25.05	-3	2,377	-0.13%
2019/03/26	0	0.00	1	24.75	24.45	-1	2,354	-0.04%
2019/03/25	1	23.85	141	24.10	24.50	-140	2,339	-5.98%	大賣/鉅額交易
2019/03/22	6	24.48	3	24.43	24.30	3	2,315	0.13%
2019/03/21	4	24.68	0	0.00	24.50	4	2,282	0.18%
2019/03/20	2	24.85	2	25.45	24.75	0	2,258	0.00%
2019/03/19	3	24.90	0	0.00	25.30	3	2,242	0.13%
2019/03/18	1	25.30	5	25.03	25.35	-4	2,228	-0.18%
2019/03/15	53	24.76	3	24.87	24.55	50	2,152	2.32%
2019/03/14	8	24.49	2	24.65	24.55	6	2,092	0.29%
2019/03/13	2	25.08	1	24.90	24.55	1	2,049	0.05%
2019/03/12	20	24.54	0	0.00	24.75	20	1,993	1.00%
2019/03/11	0	0.00	5	24.80	24.80	-5	1,926	-0.26%
2019/03/08	1	24.05	1	23.55	23.65	0	1,798	0.00%
2019/03/07	4	22.98	1	23.15	22.80	3	1,651	0.18%
2019/03/06	73	23.48	13	23.45	23.25	60	1,625	3.69%
2019/03/05	3	23.37	2	23.35	23.45	1	1,601	0.06%
2019/03/04	2	23.25	2	23.53	23.45	0	1,581	0.00%
2019/02/26	1	22.70	0	0.00	22.65	1	1,433	0.07%
2019/02/25	1	22.50	1	22.70	22.65	0	1,397	0.00%
2019/02/20	0	0.00	1	22.25	22.85	-1	1,123	-0.09%
2019/02/19	3	22.30	2	22.28	22.25	1	1,027	0.10%
2019/02/18	1	21.05	2	21.43	21.50	-1	917	-0.11%
2019/02/13	0	0.00	1	21.40	21.05	-1	843	-0.12%
2019/02/12	0	0.00	1	20.50	20.50	-1	782	-0.13%
2019/01/28	0	0.00	1	20.20	20.15	-1	866	-0.12%
2019/01/25	1	20.05	0	0.00	20.20	1	887	0.11%
2019/01/21	0	0.00	13	20.36	20.35	-13	903	-1.44%
2019/01/18	2	20.43	0	0.00	20.30	2	901	0.22%
2019/01/15	0	0.00	1	20.05	20.05	-1	882	-0.11%
2019/01/14	1	20.10	1	20.00	20.00	0	878	0.00%
2019/01/11	2	20.25	1	20.00	20.00	1	871	0.11%
2019/01/08	4	20.53	2	20.20	20.20	2	846	0.24%
2018/12/20	1	20.20	1	20.80	20.20	0	728	0.00%
2018/12/18	0	0.00	4	19.61	19.60	-4	612	-0.65%
2018/12/14	0	0.00	1	19.90	19.85	-1	608	-0.16%
2018/12/13	0	0.00	3	20.15	20.00	-3	604	-0.50%
2018/12/12	10	20.46	1	20.30	20.20	9	588	1.53%
2018/11/20	0	0.00	5	20.06	20.05	-5	478	-1.04%
2018/11/16	2	19.70	1	19.75	19.70	1	483	0.21%
2018/11/15	3	19.68	0	0.00	19.65	3	488	0.61%
2018/11/05	1	20.35	0	0.00	20.25	1	561	0.18%
2018/10/08	1	19.40	0	0.00	19.40	1	811	0.12%
2018/08/24	0	0.00	20	20.70	20.70	-20	1,509	-1.32%
2018/08/22	2	21.35	0	0.00	21.10	2	1,553	0.13%
2018/08/20	1	22.45	0	0.00	22.45	1	1,580	0.06%
2018/08/17	0	0.00	2	22.45	22.45	-2	1,595	-0.13%
2018/08/15	4	22.40	0	0.00	22.75	4	1,616	0.25%
2018/08/14	1	22.70	0	0.00	22.75	1	1,665	0.06%
2018/08/06	2	24.48	1	25.30	23.65	1	1,746	0.06%
2018/07/23	0	0.00	2	22.85	22.85	-2	1,710	-0.12%
2018/07/19	1	23.55	1	23.65	23.50	0	1,732	0.00%
2018/07/12	0	0.00	4	22.90	22.85	-4	1,716	-0.23%
2018/07/09	2	22.80	0	0.00	22.60	2	1,743	0.11%
2018/06/20	1	23.05	7	23.04	23.35	-6	2,007	-0.30%
2018/06/19	5	23.41	5	23.10	22.85	0	2,045	0.00%
2018/06/15	25	23.91	11	24.19	23.80	14	2,074	0.67%
2018/06/14	4	23.88	0	0.00	23.70	4	2,183	0.18%
2018/06/13	22	24.82	0	0.00	24.25	22	2,323	0.95%
2018/06/12	2	24.35	8	24.79	24.80	-6	2,310	-0.26%
2018/06/11	16	24.30	0	0.00	24.00	16	2,296	0.70%
2018/06/08	2	24.20	0	0.00	24.35	2	2,511	0.08%
2018/06/07	0	0.00	1	25.25	25.00	-1	2,600	-0.04%
2018/05/22	0	0.00	2.2	22.59	22.25	-2.2	3,194	-0.07%
2018/05/18	0	0.00	2	22.50	22.00	-2	3,113	-0.06%
2018/05/14	0	0.00	1	21.85	21.75	-1	3,041	-0.03%
2018/05/10	1	21.70	0	0.00	21.65	1	2,991	0.03%
2018/04/25	0	0.00	1	19.05	19.15	-1	2,762	-0.04%
2018/04/24	0	0.00	8	19.30	19.15	-8	2,749	-0.29%
2018/04/23	0	0.00	5	20.00	19.70	-5	2,738	-0.18%
2018/04/20	0	0.00	5	19.95	19.95	-5	2,754	-0.18%
2018/04/19	0	0.00	1	19.95	19.95	-1	2,757	-0.04%
2018/04/18	1	20.10	0	0.00	19.85	1	2,751	0.04%
2018/04/17	0	0.00	6	19.95	19.95	-6	2,741	-0.22%
2018/04/12	7	21.14	1	20.90	21.15	6	2,733	0.22%
2018/03/30	1	21.75	0	0.00	21.65	1	2,745	0.04%
2018/03/22	0	0.00	1	22.80	22.20	-1	2,465	-0.04%
2018/03/21	1	23.50	5	23.55	23.05	-4	2,406	-0.17%
2018/03/20	1	23.55	1	24.10	23.20	0	2,362	0.00%
2018/03/19	5	22.27	6	23.98	24.40	-1	2,252	-0.04%
2018/03/16	5	22.73	41	22.27	22.25	-36	2,095	-1.72%
2018/03/15	2	23.18	1	23.00	23.15	1	2,038	0.05%
2018/03/14	19	23.62	9	23.94	23.40	10	2,001	0.50%
2018/03/13	43	23.05	2	22.15	23.40	41	1,760	2.33%
2018/03/12	7	21.93	0	0.00	21.55	7	1,649	0.42%
2018/03/09	4	22.24	3	22.22	22.00	1	1,611	0.06%
2018/03/08	1	21.70	0	0.00	22.35	1	1,529	0.07%
2018/03/07	0	0.00	5	21.80	20.80	-5	1,375	-0.36%
2018/03/06	1	22.35	1	21.35	21.50	0	1,295	0.00%
2018/03/05	10	21.05	6	21.41	22.00	4	1,010	0.40%
2018/03/02	1	20.50	0	0.00	20.30	1	763	0.13%
2018/02/12	0	0.00	1	19.10	19.00	-1	706	-0.14%
2018/02/09	3	18.72	2	18.68	19.10	1	707	0.14%
2018/02/08	0	0.00	1	18.80	18.80	-1	690	-0.14%
2018/01/23	0	0.00	2	19.60	19.55	-2	969	-0.21%
2018/01/22	0	0.00	3	19.65	19.60	-3	988	-0.30%
2018/01/17	2	19.48	0	0.00	19.50	2	1,109	0.18%
2018/01/16	3	19.65	0	0.00	19.30	3	1,109	0.27%
2018/01/05	0	0.00	15	19.82	19.85	-15	1,135	-1.32%
2018/01/02	31	20.30	15	20.30	19.90	16	1,277	1.25%