威健 (3033)-康和-台南券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
38.15
漲跌
▲0.30
漲幅
+0.79%
成交量
5,601張
產業
上市電子通路類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	37.90	37.85	-1	11,001	-0.01%
2024/06/12	1	37.45	1	37.35	37.45	0	10,983	0.00%
2024/06/11	0.5	37.45	0	0.00	37.55	0.5	10,971	0.00%
2024/06/07	1	38.35	1.5	38.45	38.25	-0.5	10,873	0.00%
2024/06/06	0	0.00	1	38.15	37.95	-1	10,853	-0.01%
2024/06/04	0	0.00	1	38.80	38.85	-1	10,784	-0.01%
2024/06/03	4	39.04	6	39.13	38.90	-2	10,670	-0.02%
2024/05/31	5	39.46	25	39.96	39.05	-20	10,584	-0.19%
2024/05/30	36	39.42	6	40.03	39.15	30	10,260	0.29%
2024/05/29	3	38.17	3	38.25	38.10	0	9,590	0.00%
2024/05/28	4	38.71	10	38.89	38.75	-6	9,424	-0.06%
2024/05/27	5	39.59	7	38.99	38.70	-2	9,316	-0.02%
2024/05/24	10	38.86	6	39.20	39.60	4	8,995	0.04%
2024/05/23	5	37.58	4	37.24	37.20	1	8,536	0.01%
2024/05/22	6.5	39.02	3	38.35	38.30	3.5	8,484	0.04%
2024/05/21	12	38.76	5	38.25	39.20	7	8,274	0.08%
2024/05/20	2	37.55	4	38.09	38.50	-2	7,742	-0.03%
2024/05/17	8.5	38.32	13.1	37.43	38.40	-4.6	7,459	-0.06%
2024/05/16	1	36.20	1	36.45	36.25	0	6,896	0.00%
2024/05/15	1	35.05	0	0.00	35.25	1	6,786	0.01%
2024/05/14	3	34.97	0	0.00	35.00	3	6,797	0.04%
2024/05/10	3.1	35.72	1	35.45	35.50	2.1	6,785	0.03%
2024/05/09	0	0.00	5	36.10	36.05	-5	6,888	-0.07%
2024/05/08	2	37.10	0	0.00	36.70	2	6,813	0.03%
2024/05/07	3	37.05	3	35.90	37.15	0	6,732	0.00%
2024/05/06	7	38.33	11	39.01	39.30	-4	6,012	-0.07%
2024/05/03	1	36.10	1	35.95	36.25	0	5,370	0.00%
2024/05/02	4	34.50	15	35.16	36.05	-11	5,303	-0.21%
2024/04/30	3	34.55	5	34.51	34.20	-2	4,932	-0.04%
2024/04/24	0	0.00	1	34.10	33.80	-1	4,941	-0.02%
2024/04/22	2	32.58	0	0.00	32.50	2	4,992	0.04%
2024/04/17	1	32.20	0	0.00	31.85	1	4,949	0.02%
2024/04/16	1	32.25	0	0.00	31.80	1	4,908	0.02%
2024/04/15	25	32.90	3	32.80	32.90	22	4,838	0.45%
2024/04/12	0	0.00	3	33.78	33.70	-3	4,772	-0.06%
2024/04/11	10	33.70	0	0.00	33.85	10	4,724	0.21%
2024/04/10	3	34.25	1	34.10	33.90	2	4,714	0.04%
2024/04/09	0	0.00	1	32.90	32.35	-1	4,482	-0.02%
2024/03/26	0	0.00	1	32.00	31.95	-1	4,356	-0.02%
2024/03/25	9	32.94	3	32.25	32.85	6	4,286	0.14%
2024/03/22	3	31.70	0	0.00	31.60	3	4,090	0.07%
2024/03/21	0	0.00	1	32.20	33.00	-1	3,954	-0.03%
2024/03/18	0	0.00	1	31.00	31.00	-1	3,632	-0.03%
2024/03/15	1	30.40	3	30.35	30.65	-2	3,649	-0.05%
2024/03/12	6	30.90	0	0.00	31.10	6	3,618	0.17%
2024/03/11	0	0.00	12	31.05	30.90	-12	3,580	-0.34%
2024/03/05	0	0.00	1	32.65	32.70	-1	3,465	-0.03%
2024/03/01	30	33.04	0	0.00	33.00	30	3,405	0.88%
2024/02/27	1	32.80	0	0.00	33.00	1	3,302	0.03%
2024/02/26	0	0.00	3	33.25	33.25	-3	3,240	-0.09%
2024/02/22	1	32.30	0	0.00	32.30	1	3,040	0.03%
2024/02/21	1	32.00	1	32.20	32.40	0	3,009	0.00%
2024/02/16	0	0.00	10	31.85	32.25	-10	2,876	-0.35%
2024/02/15	0	0.00	1	31.90	32.00	-1	2,807	-0.04%
2024/02/05	0	0.00	2	31.18	31.00	-2	2,703	-0.07%
2024/02/02	1	30.95	0	0.00	30.85	1	2,643	0.04%
2024/02/01	1	32.00	0	0.00	31.30	1	2,565	0.04%
2024/01/31	3	30.95	1	30.95	30.65	2	2,291	0.09%
2024/01/30	1	31.60	1	31.35	31.30	0	2,228	0.00%
2024/01/29	0	0.00	0.2	30.80	30.55	-0.2	2,063	-0.01%
2024/01/25	3	30.97	2	30.80	30.65	1	2,007	0.05%
2024/01/22	1	30.95	0	0.00	30.95	1	1,825	0.05%
2024/01/19	12	30.99	3	31.10	30.95	9	1,750	0.51%
2024/01/18	0	0.00	12	30.92	30.95	-12	1,616	-0.74%
2024/01/17	1	30.35	0	0.00	30.15	1	1,469	0.07%
2024/01/16	0	0.00	1	30.35	30.45	-1	1,380	-0.07%
2024/01/12	6.2	29.57	3	29.50	29.45	3.2	1,223	0.26%
2024/01/11	0	0.00	1.4	29.79	29.85	-1.4	1,164	-0.12%
2024/01/08	1	28.90	0	0.00	28.65	1	1,051	0.10%
2024/01/04	11	29.43	0	0.00	29.25	11	1,048	1.05%
2023/12/27	0	0.00	10	28.70	28.75	-10	963	-1.04%
2023/12/26	10	28.50	0	0.00	28.65	10	967	1.03%
2023/12/25	4	28.51	0	0.00	28.45	4	965	0.41%
2023/12/21	1	28.60	0	0.00	29.00	1	961	0.10%
2023/12/14	1	29.15	0	0.00	29.15	1	1,013	0.10%
2023/12/11	1	28.70	0	0.00	28.90	1	1,165	0.09%
2023/12/07	0	0.00	2	28.40	28.35	-2	1,146	-0.17%
2023/12/04	0	0.00	5	28.45	28.55	-5	1,199	-0.42%
2023/11/21	1	27.85	0	0.00	27.90	1	1,242	0.08%
2023/11/14	0	0.00	5	27.13	27.10	-5	1,380	-0.36%
2023/10/17	0.1	27.55	0	0.00	27.35	0.1	2,520	0.00%
2023/09/28	0	0.00	5	27.40	27.45	-5	3,625	-0.14%
2023/09/27	0	0.00	5	27.25	27.30	-5	3,675	-0.14%
2023/09/22	0.1	27.50	10	27.35	27.40	-9.9	3,750	-0.26%
2023/09/20	0.1	27.82	0	0.00	27.65	0.1	3,866	0.00%
2023/09/18	1	28.00	0	0.00	28.05	1	3,932	0.03%
2023/09/08	0	0.00	1	29.50	29.40	-1	4,305	-0.02%
2023/08/31	1	29.25	0	0.00	29.25	1	4,914	0.02%
2023/08/28	0	28.70	0	0.00	28.40	0	5,089	0.00%
2023/08/23	0	0.00	6	29.05	29.05	-6	5,085	-0.12%
2023/08/21	1	28.75	0	0.00	28.95	1	5,082	0.02%
2023/08/18	1	28.75	0	0.00	28.80	1	5,028	0.02%
2023/08/10	0	28.90	0	0.00	28.80	0	4,921	0.00%
2023/08/08	1	29.10	0	0.00	29.15	1	4,896	0.02%
2023/08/07	0	29.55	0	0.00	29.45	0	4,900	0.00%
2023/08/04	5	29.30	21	29.24	29.25	-16	4,871	-0.33%
2023/08/02	2	30.18	1	29.90	29.70	1	4,832	0.02%
2023/08/01	3	33.42	1	33.45	33.65	2	4,716	0.04%
2023/07/28	1	35.10	0	0.00	35.05	1	4,446	0.02%
2023/07/27	2	35.20	0	0.00	35.10	2	4,370	0.05%
2023/07/26	1	35.05	1	35.25	35.10	0	4,419	0.00%
2023/07/20	0	0.00	1	35.45	35.40	-1	4,274	-0.02%
2023/07/19	0	0.00	1	34.80	34.90	-1	4,239	-0.02%
2023/07/14	1	35.65	2	35.60	35.85	-1	3,828	-0.03%
2023/07/13	4	34.98	0	0.00	34.85	4	3,682	0.11%
2023/07/12	2	34.85	0	0.00	34.85	2	3,583	0.06%
2023/07/07	0	0.00	1	34.80	34.75	-1	3,430	-0.03%
2023/07/06	0	0.00	2	34.20	34.45	-2	3,351	-0.06%
2023/07/04	0	0.00	1	33.60	33.85	-1	3,214	-0.03%
2023/06/29	0	0.00	2	32.90	33.20	-2	3,144	-0.06%
2023/06/28	2	32.63	3	32.80	32.65	-1	3,116	-0.03%
2023/06/27	4	32.80	0	0.00	32.80	4	3,048	0.13%
2023/06/19	3	33.77	0	0.00	33.60	3	2,937	0.10%
2023/06/16	3	33.43	1	33.55	33.45	2	2,914	0.07%
2023/06/15	6.1	33.80	1	33.85	33.65	5.1	2,815	0.18%
2023/06/13	6	34.32	0.5	34.10	34.20	5.5	2,527	0.22%
2023/06/12	1	34.00	7.1	33.75	34.00	-6.1	2,403	-0.25%
2023/06/08	2	33.00	0	0.00	33.05	2	2,138	0.09%
2023/06/05	0	0.00	1	32.45	32.30	-1	1,948	-0.05%
2023/06/02	1	31.35	0	0.00	31.30	1	1,808	0.06%
2023/05/23	0	0.00	1	30.60	30.65	-1	1,809	-0.06%
2023/05/08	1	30.75	1	30.75	30.75	0	1,719	0.00%
2023/05/03	0	0.00	3	30.30	30.50	-3	1,619	-0.19%
2023/05/02	6	30.31	0	0.00	30.25	6	1,583	0.38%
2023/04/24	0	0.00	2	29.85	29.85	-2	1,454	-0.14%
2023/04/21	2	29.90	0	0.00	29.80	2	1,455	0.14%
2023/04/20	0	0.00	2.1	30.35	30.30	-2.1	1,424	-0.15%
2023/04/19	2	30.68	0	0.00	30.65	2	1,404	0.14%
2023/04/18	0	0.00	2	30.85	30.70	-2	1,388	-0.14%
2023/04/17	0	0.00	1	30.85	30.80	-1	1,375	-0.07%
2023/04/12	0	0.00	1	30.75	30.75	-1	1,303	-0.08%
2023/04/11	1	30.45	0	0.00	30.65	1	1,290	0.08%
2023/04/10	0	0.00	1	30.10	30.20	-1	1,258	-0.08%
2023/04/06	0	0.00	1	29.85	29.95	-1	1,227	-0.08%
2023/03/31	1	29.95	0	0.00	29.95	1	1,220	0.08%
2023/03/28	2	29.60	3	29.50	29.50	-1	1,194	-0.08%
2023/03/27	1	29.95	0	0.00	29.95	1	1,164	0.09%
2023/03/24	1	30.10	0	0.00	30.15	1	1,156	0.09%
2023/03/23	1	29.95	0	0.00	29.90	1	1,138	0.09%
2023/03/22	2.1	29.90	0	0.00	29.85	2.1	1,126	0.19%
2023/03/15	2	29.05	0	0.00	29.00	2	974	0.21%
2023/03/02	0	0.00	1	28.30	28.40	-1	808	-0.12%
2023/02/15	0	0.00	12	27.40	27.35	-12	804	-1.49%
2023/02/13	12	27.00	0	0.00	27.10	12	813	1.48%
2023/02/06	4	27.53	0	0.00	27.50	4	816	0.49%
2022/12/29	0	0.00	1	26.05	26.15	-1	920	-0.11%
2022/12/13	0	26.65	0	0.00	26.60	0	962	0.00%
2022/11/02	0	0.00	20	25.60	25.65	-20	1,060	-1.89%
2022/11/01	20	25.45	0	0.00	25.50	20	1,072	1.86%
2022/10/20	0	0.00	2	25.30	26.45	-2	1,188	-0.17%
2022/10/19	1	25.65	0	0.00	25.65	1	1,176	0.08%
2022/10/18	1	25.95	0	0.00	26.00	1	1,264	0.08%
2022/08/16	0	0.00	1	27.20	27.15	-1	2,184	-0.05%
2022/08/12	1	26.85	0	0.00	26.85	1	2,158	0.05%
2022/08/11	1	26.35	1	26.35	26.45	0	2,164	0.00%
2022/08/05	1	26.40	0	0.00	26.40	1	2,237	0.04%
2022/07/22	0	0.00	6	28.82	28.85	-6	2,380	-0.25%
2022/07/21	1	28.95	0	0.00	28.90	1	2,320	0.04%
2022/07/20	1	28.50	0	0.00	28.45	1	2,277	0.04%
2022/07/12	5	26.05	0	0.00	26.10	5	2,276	0.22%
2022/07/11	5	26.90	0	0.00	26.85	5	2,271	0.22%
2022/07/06	2	25.75	0	0.00	25.70	2	2,250	0.09%
2022/06/20	1	29.65	0	0.00	29.40	1	3,046	0.03%
2022/06/17	1	29.90	0	0.00	30.20	1	3,163	0.03%
2022/06/09	1	31.30	1	31.15	31.30	0	3,500	0.00%
2022/06/08	0	0.00	10	31.30	31.20	-10	3,532	-0.28%
2022/06/02	10	31.50	0	0.00	31.45	10	3,808	0.26%
2022/05/20	0	0.00	5	31.11	31.25	-5	4,393	-0.11%
2022/05/19	0	0.00	2	30.90	31.10	-2	4,398	-0.05%
2022/05/18	2	31.30	0	0.00	31.25	2	4,394	0.05%
2022/05/17	1	30.50	0	0.00	30.60	1	4,346	0.02%
2022/05/16	1	29.95	0	0.00	29.95	1	4,455	0.02%
2022/05/12	6	29.96	10	29.73	29.45	-4	4,499	-0.09%
2022/05/04	1	31.65	0	0.00	31.30	1	4,624	0.02%
2022/04/25	0	0.00	10	30.35	30.35	-10	4,715	-0.21%
2022/04/15	2	31.20	0	0.00	31.25	2	4,798	0.04%
2022/04/08	1	31.45	0	0.00	31.60	1	5,308	0.02%
2022/04/06	0	31.85	3	31.70	31.75	-3	5,338	-0.06%
2022/03/30	1	32.70	1	32.80	32.65	0	6,154	0.00%
2022/03/29	1	32.90	0	0.00	32.60	1	6,325	0.02%
2022/03/28	1	33.00	0	0.00	33.30	1	6,566	0.02%
2022/03/23	1	33.60	11	33.70	34.15	-10	6,941	-0.14%
2022/03/22	1	32.95	1	33.60	33.65	0	7,025	0.00%
2022/03/21	5	32.75	3	32.82	32.70	2	6,954	0.03%
2022/03/17	1	32.10	1	32.30	32.25	0	6,900	0.00%
2022/03/15	1.8	31.80	0	0.00	31.75	1.8	6,909	0.03%
2022/03/14	5	31.90	3	32.07	32.20	2	6,870	0.03%
2022/03/08	1	30.00	1	30.10	29.90	0	6,755	0.00%
2022/03/07	0	0.00	51	31.34	30.95	-51	6,708	-0.76%
2022/03/03	51	32.26	50	32.60	32.15	1	6,835	0.01%
2022/03/02	0	0.00	3.2	31.58	32.00	-3.2	6,901	-0.05%
2022/03/01	11	31.19	0	0.00	31.15	11	6,794	0.16%
2022/02/24	0	0.00	1	30.40	30.30	-1	6,870	-0.01%
2022/02/16	3	30.98	1	31.20	31.05	2	7,684	0.03%
2022/02/15	0	0.00	0.2	30.50	30.20	-0.2	7,952	0.00%
2022/02/14	2	30.00	2	30.25	30.15	0	9,712	0.00%
2022/02/10	0	0.00	8	31.65	31.70	-8	10,882	-0.07%
2022/02/08	0.1	31.20	0	0.00	31.20	0.1	10,904	0.00%
2022/02/07	5	30.30	0	0.00	30.70	5	11,002	0.05%
2022/01/25	10	29.70	0	0.00	29.60	10	11,200	0.09%
2022/01/21	0	0.00	2	30.35	30.30	-2	11,274	-0.02%
2022/01/20	0	0.00	2	30.95	30.90	-2	11,294	-0.02%
2022/01/18	0.1	31.85	0	0.00	31.50	0.1	11,513	0.00%
2022/01/12	0	0.00	2	30.95	31.00	-2	11,519	-0.02%
2022/01/05	20	33.09	11	32.41	32.30	9	11,421	0.08%
2022/01/04	3	32.25	5	32.24	32.25	-2	11,176	-0.02%
2022/01/03	0	0.00	4	31.94	31.80	-4	11,267	-0.04%
2021/12/29	3	31.70	21	31.81	31.85	-18	11,375	-0.16%
2021/12/28	12	32.76	6	32.59	32.10	6	11,388	0.05%
2021/12/27	2	32.05	5	32.24	32.50	-3	10,990	-0.03%
2021/12/24	3	31.48	8	31.33	31.10	-5	10,978	-0.05%
2021/12/23	3	31.97	3	32.13	31.70	0	11,172	0.00%
2021/12/22	6	31.92	0	0.00	32.05	6	11,124	0.05%
2021/12/21	2	31.15	2	31.30	31.45	0	10,956	0.00%
2021/12/20	10	31.53	2	31.65	31.55	8	11,027	0.07%
2021/12/16	0	0.00	13	30.35	30.45	-13	11,414	-0.11%
2021/12/15	5	29.40	0	0.00	29.25	5	11,603	0.04%
2021/12/14	1	28.80	0	0.00	28.80	1	12,205	0.01%
2021/12/13	0	0.00	13	29.25	29.25	-13	12,998	-0.10%
2021/12/10	0	0.00	1	29.20	29.25	-1	14,127	-0.01%
2021/12/09	7	29.54	0	0.00	29.50	7	15,010	0.05%
2021/12/07	0	0.00	7	29.02	29.20	-7	16,165	-0.04%
2021/12/06	0	0.00	1	29.20	29.05	-1	16,284	-0.01%
2021/12/03	1	29.15	1	29.35	29.20	0	16,408	0.00%
2021/12/02	1	29.40	11	29.60	29.20	-10	16,465	-0.06%
2021/11/29	1	29.10	2	28.50	28.95	-1	16,550	-0.01%
2021/11/26	11	29.85	1	29.75	29.85	10	16,407	0.06%
2021/11/25	2	29.83	0	0.00	29.65	2	16,188	0.01%
2021/11/24	2	29.50	3	29.65	29.90	-1	16,110	-0.01%
2021/11/23	2	29.30	0	0.00	29.45	2	16,032	0.01%
2021/11/22	3	29.28	0	0.00	29.25	3	15,971	0.02%
2021/11/19	5	29.37	9	29.26	29.20	-4	15,934	-0.03%
2021/11/18	8	29.43	6	29.52	29.40	2	15,833	0.01%
2021/11/17	7	30.06	2	30.00	30.00	5	15,684	0.03%
2021/11/16	28	29.96	2	30.15	29.95	26	15,580	0.17%
2021/11/15	5	31.17	5	31.64	31.00	0	15,371	0.00%
2021/11/12	10	31.18	13	31.38	31.65	-3	15,217	-0.02%
2021/11/11	35	31.70	5	31.51	31.00	30	14,863	0.20%
2021/11/10	8	30.15	11	30.49	31.40	-3	13,125	-0.02%
2021/11/09	2	28.88	1	28.50	28.55	1	12,205	0.01%
2021/11/01	1	27.75	0	0.00	27.85	1	12,339	0.01%
2021/10/29	0	0.00	5	27.95	27.90	-5	12,292	-0.04%
2021/10/28	1	27.75	9	27.80	27.75	-8	12,299	-0.07%
2021/10/27	1	27.85	0	0.00	27.90	1	12,314	0.01%
2021/10/21	2	26.95	0	0.00	27.10	2	12,413	0.02%
2021/10/19	4	26.50	0	0.00	26.50	4	12,430	0.03%
2021/10/18	2	26.00	0	0.00	26.00	2	12,422	0.02%
2021/10/15	2	26.25	0	0.00	26.25	2	12,434	0.02%
2021/10/14	1	25.70	3	25.75	25.70	-2	12,434	-0.02%
2021/10/13	1	25.80	4	25.73	25.70	-3	12,430	-0.02%
2021/10/08	7	27.10	1	26.65	26.60	6	12,380	0.05%
2021/10/07	1	27.10	1	27.35	27.55	0	12,250	0.00%
2021/10/06	1	27.70	1	26.85	26.85	0	12,233	0.00%
2021/10/05	0	0.00	3	27.50	27.80	-3	12,198	-0.02%
2021/09/30	6	28.69	2	28.40	28.30	4	11,873	0.03%
2021/09/29	1	28.45	2	28.25	28.05	-1	11,556	-0.01%
2021/09/28	3	28.70	3	28.28	28.35	0	11,460	0.00%
2021/09/27	6	28.98	26	28.88	28.75	-20	11,271	-0.18%
2021/09/24	24	29.35	5.3	29.17	29.40	18.7	10,991	0.17%
2021/09/23	6	28.61	6	28.55	29.40	0	10,529	0.00%
2021/09/22	5	27.99	20	27.84	28.00	-15	10,099	-0.15%
2021/09/17	31	28.60	34	28.71	29.00	-3	9,713	-0.03%
2021/09/16	11	28.36	33	28.43	28.65	-22	9,059	-0.24%
2021/09/15	39	27.98	24	28.89	26.95	15	8,230	0.18%
2021/09/14	50	28.28	20	27.76	28.65	30	7,083	0.42%
2021/09/13	12	26.76	4.3	27.87	27.65	7.7	6,180	0.12%
2021/09/10	5	25.68	0	0.00	25.85	5	5,370	0.09%
2021/09/09	0	0.00	10	25.05	25.40	-10	5,126	-0.20%
2021/08/23	0	0.00	1	23.05	23.20	-1	5,343	-0.02%
2021/08/19	1	23.00	0	0.00	22.80	1	5,353	0.02%
2021/08/13	0	0.00	10	23.65	23.50	-10	5,237	-0.19%
2021/08/12	0	0.00	1	23.40	23.50	-1	5,237	-0.02%
2021/08/05	0	0.00	1	25.70	25.90	-1	5,019	-0.02%
2021/08/02	0	0.00	1	24.70	24.65	-1	4,981	-0.02%
2021/07/30	0	0.00	1	24.00	24.00	-1	4,952	-0.02%
2021/07/29	1	24.00	0	0.00	23.70	1	4,939	0.02%
2021/07/26	0	0.00	1	23.30	23.20	-1	5,576	-0.02%
2021/07/20	0	0.00	1	24.70	24.70	-1	6,866	-0.01%
2021/07/19	0	0.00	1	25.30	25.25	-1	6,857	-0.01%
2021/07/16	0	0.00	3	25.30	25.25	-3	7,054	-0.04%
2021/07/12	0	0.00	2	25.15	25.30	-2	7,064	-0.03%
2021/07/08	1	24.95	20	24.95	24.90	-19	6,946	-0.27%
2021/07/07	4	24.75	0	0.00	24.65	4	6,912	0.06%
2021/06/30	0	0.00	12	23.80	23.80	-12	6,845	-0.18%
2021/06/18	1	25.00	10	24.90	24.45	-9	6,885	-0.13%
2021/06/16	0	0.00	1	24.20	24.10	-1	6,779	-0.01%
2021/06/11	5	24.20	0	0.00	24.20	5	6,753	0.07%
2021/06/10	5	24.20	3	24.13	24.10	2	6,735	0.03%
2021/06/09	0	0.00	19	24.13	23.95	-19	6,756	-0.28%
2021/06/07	0	0.00	0.2	23.80	23.80	-0.2	6,786	0.00%
2021/06/04	10	23.78	0	0.00	23.65	10	6,747	0.15%
2021/06/02	11	23.89	0	0.00	24.05	11	6,684	0.16%
2021/06/01	31	24.38	10	24.20	24.75	21	6,552	0.32%
2021/05/31	0	0.00	1	23.10	23.20	-1	6,145	-0.02%
2021/05/28	0	0.00	3	23.02	23.00	-3	6,116	-0.05%
2021/05/27	0	0.00	1.1	22.80	22.70	-1.1	6,101	-0.02%
2021/05/24	10	22.40	0	0.00	22.50	10	6,036	0.17%
2021/05/19	0	0.00	6	22.65	22.55	-6	6,022	-0.10%
2021/05/17	1	20.05	0	0.00	20.10	1	5,701	0.02%
2021/05/13	2	21.30	7	21.39	21.05	-5	5,556	-0.09%
2021/05/11	1	23.00	2	23.25	22.90	-1	5,330	-0.02%
2021/05/07	1	23.25	2.2	23.40	23.40	-1.2	5,135	-0.02%
2021/05/06	1	22.90	0	0.00	22.90	1	5,061	0.02%
2021/05/05	2	23.70	3	23.35	23.05	-1	4,981	-0.02%
2021/05/04	5	23.28	1	23.25	23.40	4	4,899	0.08%
2021/05/03	25	25.44	12	25.25	25.25	13	4,607	0.28%
2021/04/29	5.3	24.39	6	24.39	24.50	-0.7	3,967	-0.02%
2021/04/28	2	23.15	0	0.00	23.05	2	3,384	0.06%
2021/04/27	10	23.57	1	23.30	23.30	9	3,331	0.27%
2021/04/26	1	23.75	20	22.34	23.75	-19	3,036	-0.63%
2021/04/23	0	0.00	1	21.60	21.60	-1	2,498	-0.04%
2021/04/22	5	22.71	1	22.70	21.85	4	2,457	0.16%
2021/04/15	1	21.60	1	21.60	21.75	0	1,987	0.00%
2021/04/14	0	0.00	1	21.35	21.35	-1	1,967	-0.05%
2021/04/12	1	21.80	1	21.85	21.85	0	1,922	0.00%
2021/04/01	1	21.05	0	0.00	21.00	1	1,776	0.06%
2021/03/30	1	21.15	0	0.00	21.05	1	1,748	0.06%
2021/03/29	2	21.00	7	21.19	21.00	-5	1,717	-0.29%
2021/03/25	0	0.00	12	21.86	21.90	-12	1,569	-0.76%
2021/03/23	3	21.63	3	22.02	21.75	0	1,531	0.00%
2021/03/22	0	0.00	1	21.85	21.90	-1	1,496	-0.07%
2021/03/19	0	0.00	1	21.25	21.35	-1	1,450	-0.07%
2021/03/18	2	21.23	2	21.15	21.20	0	1,412	0.00%
2021/03/17	0	0.00	2	20.78	20.85	-2	1,402	-0.14%
2021/03/16	1	20.60	0	0.00	20.65	1	1,415	0.07%
2021/03/15	5	20.71	0	0.00	20.80	5	1,411	0.35%
2021/03/12	2	20.23	0	0.00	20.30	2	1,329	0.15%
2021/03/11	1	19.60	0	0.00	19.80	1	1,289	0.08%
2021/03/08	3	19.45	0	0.00	19.40	3	1,305	0.23%
2021/03/05	11	19.45	0	0.00	19.40	11	1,329	0.83%
2021/03/04	0	0.00	1	19.40	19.45	-1	1,373	-0.07%
2021/03/02	10	19.55	0	0.00	19.55	10	1,544	0.65%
2021/02/23	5	19.45	1	19.45	19.45	4	1,599	0.25%
2021/02/22	3	19.47	1	19.40	19.40	2	1,603	0.12%
2021/02/19	2	19.50	0	0.00	19.50	2	1,598	0.13%
2021/01/29	0	0.00	0.1	18.20	18.15	-0.1	1,700	-0.01%
2021/01/18	0	0.00	5	18.60	18.75	-5	2,266	-0.22%
2021/01/14	0	0.00	0.4	19.05	19.10	-0.4	2,286	-0.02%
2021/01/11	1	19.10	0	0.00	19.15	1	2,267	0.04%
2021/01/06	0.3	19.00	0	0.00	19.00	0.3	2,259	0.01%
2020/12/25	0	0.00	5	19.00	19.00	-5	2,197	-0.23%
2020/12/21	0	0.00	2.5	19.14	19.25	-2.5	2,209	-0.12%
2020/12/09	0	0.00	1	19.65	19.80	-1	2,188	-0.05%
2020/12/07	0	0.00	1	19.40	19.20	-1	2,311	-0.04%
2020/12/03	0	0.00	8	19.20	19.20	-8	2,407	-0.33%
2020/11/27	2	19.75	2	19.90	19.80	0	2,503	0.00%
2020/11/26	0	0.00	0	19.05	19.20	0	2,391	0.00%
2020/11/24	0	0.00	0	18.90	18.90	0	2,367	0.00%
2020/11/23	0	0.00	1.2	18.96	19.10	-1.2	2,366	-0.05%
2020/11/16	1	18.75	0	0.00	18.75	1	2,353	0.04%
2020/10/30	0	0.00	2	18.25	18.25	-2	2,729	-0.07%
2020/10/29	3	18.33	2	18.30	18.25	1	2,711	0.04%
2020/10/28	4	19.10	0	0.00	18.50	4	2,687	0.15%
2020/10/27	1	18.65	1.6	18.82	18.95	-0.6	2,470	-0.02%
2020/09/24	1	17.25	0	0.00	17.15	1	2,847	0.04%
2020/09/11	1	18.10	0	0.00	18.10	1	2,761	0.04%
2020/09/09	0	0.00	3	18.58	19.15	-3	2,569	-0.12%
2020/09/08	2	18.45	0	0.00	18.45	2	2,476	0.08%
2020/09/03	0	0.00	4	18.24	18.25	-4	2,381	-0.17%
2020/09/02	1	18.60	1	18.30	18.10	0	2,336	0.00%
2020/08/31	1	18.10	0	0.00	18.00	1	2,226	0.04%
2020/08/26	0	0.00	1	18.15	18.20	-1	2,188	-0.05%
2020/08/21	0	0.00	2	17.75	17.75	-2	2,122	-0.09%
2020/08/20	1	17.85	0	0.00	17.40	1	2,105	0.05%
2020/08/19	2	18.10	0	0.00	17.80	2	2,040	0.10%
2020/08/18	2	18.00	0	0.00	18.05	2	2,010	0.10%
2020/08/17	0	0.00	1	18.35	18.05	-1	1,987	-0.05%
2020/08/10	0	0.00	11	18.09	17.85	-11	1,804	-0.61%
2020/08/07	3	18.40	0	0.00	18.30	3	1,750	0.17%
2020/08/06	1	17.55	0	0.00	17.70	1	1,500	0.07%
2020/08/03	0	0.00	1	16.75	16.65	-1	1,380	-0.07%
2020/07/31	0	0.00	1	16.80	17.10	-1	1,370	-0.07%
2020/07/30	1	17.70	4	17.45	17.30	-3	1,325	-0.23%
2020/07/29	0	0.00	14	17.27	17.65	-14	1,177	-1.19%
2020/07/28	11	17.16	0	0.00	17.00	11	993	1.11%
2020/07/27	12	16.03	0	0.00	16.10	12	810	1.48%
2020/07/24	7	15.50	0	0.00	15.40	7	716	0.98%
2020/07/17	1	14.90	0	0.00	14.85	1	625	0.16%
2020/07/09	1	15.15	0	0.00	15.15	1	668	0.15%
2020/06/23	0	0.00	1	15.30	15.40	-1	722	-0.14%
2020/06/17	0.5	15.35	0	0.00	15.45	0.5	707	0.07%
2020/06/09	0	0.00	2	15.70	15.75	-2	840	-0.24%
2020/06/05	1	15.40	1	15.55	15.70	0	826	0.00%
2020/05/13	1	15.05	0	0.00	15.10	1	798	0.13%
2020/04/29	0	0.00	1	14.80	14.80	-1	782	-0.13%
2020/04/24	1	14.25	0	0.00	14.30	1	822	0.12%
2020/04/10	0	14.05	0	0.00	13.95	0	752	0.00%
2020/03/30	1	12.70	0	0.00	12.95	1	708	0.14%
2020/03/24	0	0.00	22	11.76	11.90	-22	631	-3.48%
2020/03/18	0.4	12.20	0	0.00	12.10	0.4	546	0.06%
2020/03/16	0.1	14.00	0	0.00	13.80	0.1	502	0.03%
2020/03/13	0.4	14.80	0	0.00	14.70	0.4	484	0.07%
2020/03/12	0.3	15.75	0	0.00	15.70	0.3	449	0.06%
2020/02/17	1	17.15	0	0.00	17.10	1	435	0.23%
2020/02/06	1	17.20	0	0.00	17.30	1	448	0.22%
2020/01/31	1	17.25	0	0.00	17.35	1	430	0.23%
2020/01/30	0	0.00	12	17.16	17.35	-12	420	-2.86%
2020/01/20	6	17.90	0	0.00	17.90	6	389	1.54%
2020/01/14	5	17.75	0	0.00	17.80	5	383	1.30%
2020/01/13	0	0.00	6	17.65	17.75	-6	388	-1.54%
2020/01/08	0	0.00	1	17.60	17.65	-1	424	-0.24%
2020/01/07	0.4	17.70	0	0.00	17.75	0.4	421	0.10%
2020/01/06	0	0.00	1	17.75	17.80	-1	422	-0.24%
2019/12/11	2	17.70	0	0.00	17.80	2	424	0.47%
2019/12/10	3	17.70	0	0.00	17.75	3	425	0.70%
2019/12/05	0.6	17.90	0	0.00	17.90	0.6	432	0.13%
2019/12/02	1	17.70	0	0.00	17.70	1	414	0.24%
2019/11/25	5	17.80	0	0.00	17.80	5	469	1.06%
2019/11/15	1	17.85	0	0.00	17.90	1	499	0.20%
2019/11/11	1	17.90	0	0.00	17.95	1	501	0.20%
2019/11/06	0	0.00	1	18.00	17.95	-1	492	-0.20%
2019/10/21	12	18.00	1.1	18.10	18.05	10.9	525	2.08%
2019/10/18	1	17.95	0	0.00	17.95	1	522	0.19%
2019/10/17	0	18.20	0	0.00	18.10	0	484	0.00%
2019/09/26	6	18.48	0	0.00	18.40	6	505	1.19%
2019/09/25	6	18.31	0	0.00	18.35	6	498	1.20%
2019/09/09	7	17.95	0	0.00	17.85	7	505	1.38%
2019/09/06	3	17.95	0	0.00	17.95	3	505	0.59%
2019/09/04	6.5	17.95	0	0.00	17.95	6.5	507	1.28%
2019/08/22	1	19.75	0	0.00	19.70	1	435	0.23%
2019/08/12	4	19.95	0	0.00	19.90	4	414	0.97%
2019/08/02	4	19.98	0	0.00	19.95	4	438	0.91%
2019/08/01	1	20.10	0	0.00	20.10	1	430	0.23%
2019/07/25	1	20.25	0	0.00	20.25	1	437	0.23%
2019/07/05	1	20.10	0	0.00	20.10	1	461	0.22%
2019/07/04	6	20.05	0	0.00	20.05	6	471	1.27%
2019/07/01	0	0.00	0	20.00	20.10	0	494	0.00%
2019/06/25	0	0.00	6	19.80	19.85	-6	535	-1.12%
2019/06/11	6	19.75	0	0.00	19.70	6	563	1.06%
2019/04/09	1	20.65	0	0.00	20.70	1	463	0.22%
2019/03/28	0.7	20.20	0	0.00	20.20	0.7	383	0.19%
2019/03/22	2	19.98	0	0.00	20.00	2	371	0.54%
2019/02/14	1	19.20	0	0.00	19.25	1	355	0.28%
2019/02/13	0	0.00	1	19.25	19.30	-1	363	-0.27%
2019/01/30	1	19.30	0	0.00	19.25	1	355	0.28%
2018/12/20	1	18.60	0	0.00	18.70	1	590	0.17%
2018/12/17	0	0.00	5	18.90	18.85	-5	587	-0.85%
2018/12/13	0	0.00	0.2	19.05	19.00	-0.2	594	-0.03%
2018/12/11	3	18.75	0	0.00	18.90	3	604	0.50%
2018/11/08	0	0.00	12	19.69	19.60	-12	858	-1.40%
2018/11/01	10	19.50	0	0.00	19.45	10	904	1.11%
2018/10/24	2	19.50	0	0.00	19.45	2	931	0.21%
2018/10/11	1	19.30	0	0.00	19.30	1	884	0.11%
2018/09/11	1	20.80	0	0.00	20.95	1	1,133	0.09%
2018/08/27	1	21.25	1	21.40	21.30	0	1,268	0.00%
2018/08/22	0	0.00	5	20.85	20.85	-5	1,253	-0.40%
2018/08/20	1	22.95	13	22.90	22.90	-12	1,252	-0.96%
2018/08/14	10	22.85	0	0.00	23.00	10	1,235	0.81%
2018/08/06	0	0.00	2	23.15	23.15	-2	1,429	-0.14%
2018/08/03	0	0.00	10	23.00	23.15	-10	1,449	-0.69%
2018/08/02	5	22.95	10	23.05	22.90	-5	1,462	-0.34%
2018/08/01	15	23.07	0	0.00	23.10	15	1,474	1.02%
2018/07/30	0	0.00	1	22.70	22.75	-1	1,501	-0.07%
2018/07/27	3	22.88	1	22.90	22.85	2	1,504	0.13%
2018/07/25	0	0.00	1	22.75	22.65	-1	1,508	-0.07%
2018/07/24	2	22.65	5	22.55	22.60	-3	1,517	-0.20%
2018/07/17	0	0.00	2	22.30	22.25	-2	1,630	-0.12%
2018/07/12	0	0.00	1	22.15	22.20	-1	1,651	-0.06%
2018/07/09	10	22.20	0	22.15	22.15	10	1,719	0.58%
2018/07/06	1	22.55	0	0.00	22.30	1	1,724	0.06%
2018/07/04	2	22.95	0	0.00	23.00	2	1,761	0.11%
2018/07/03	8	23.29	12	23.48	23.10	-4	1,779	-0.22%
2018/06/29	5	22.55	0	0.00	22.60	5	1,794	0.28%
2018/06/25	0	0.00	5	23.15	23.10	-5	1,829	-0.27%
2018/06/21	0	0.00	1	23.45	23.35	-1	1,841	-0.05%
2018/06/20	1	23.60	1	23.80	23.50	0	1,867	0.00%
2018/06/19	1	23.65	0	0.00	23.75	1	1,872	0.05%
2018/06/04	1	22.90	6	23.05	23.15	-5	2,057	-0.24%
2018/05/15	1	23.00	0	0.00	22.70	1	3,490	0.03%
2018/05/14	3	22.60	0	0.00	22.75	3	3,509	0.09%
2018/05/08	0	0.00	2	22.60	22.50	-2	3,511	-0.06%
2018/04/26	1	22.55	1	22.35	22.00	0	3,668	0.00%
2018/04/16	6	22.35	0	0.00	22.30	6	3,598	0.17%
2018/03/30	0	0.00	3	21.90	21.90	-3	3,326	-0.09%
2018/03/29	0	0.00	2	21.90	21.95	-2	3,316	-0.06%
2018/03/26	2	21.45	0	0.00	21.40	2	3,261	0.06%
2018/03/23	36	21.24	0	0.00	21.40	36	3,254	1.11%
2018/03/22	1	21.65	0	0.00	21.60	1	3,260	0.03%
2018/03/12	3	21.30	0	0.00	20.95	3	3,349	0.09%
2018/03/09	1	22.00	0	0.00	21.75	1	3,255	0.03%
2018/03/06	2	22.20	1	22.30	22.35	1	3,164	0.03%
2018/03/05	1	23.40	0	0.00	23.05	1	3,027	0.03%
2018/02/26	10	23.20	10	24.15	23.55	0	2,407	0.00%
2018/02/23	9	21.46	10	21.93	22.65	-1	1,967	-0.05%
2018/02/12	2	20.00	0	0.00	20.30	2	1,702	0.12%
2018/02/07	1	19.60	0	0.00	19.50	1	1,773	0.06%
2018/02/02	0	0.00	5	20.30	20.30	-5	1,794	-0.28%
2018/02/01	5	20.56	1	20.60	20.40	4	1,803	0.22%
2018/01/30	1	20.25	0	0.00	20.15	1	1,763	0.06%
2018/01/26	3	20.25	0	0.00	20.20	3	1,783	0.17%
2018/01/23	0	0.00	1	21.05	20.15	-1	1,959	-0.05%
2018/01/22	1	20.75	1	20.60	20.80	0	1,911	0.00%
2018/01/19	3	20.12	0	0.00	20.20	3	1,816	0.17%
2018/01/17	0	0.00	2	19.50	19.45	-2	1,718	-0.12%
2018/01/02	2	19.20	0	0.00	19.25	2	1,719	0.12%