富華新 (3056)-康和-台南券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
33.70
漲跌
▲0.80
漲幅
+2.43%
成交量
4,317張
產業
上市營建類股▲3.13%
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.1	33.10	0	0.00	33.05	0.1	3,224	0.00%
2024/05/27	0.1	33.07	0	0.00	33.20	0.1	3,214	0.00%
2024/05/23	0.1	33.49	0	0.00	32.95	0.1	3,197	0.00%
2024/05/22	0	33.85	0	0.00	34.15	0	3,164	0.00%
2024/05/20	0	0.00	2	34.15	33.95	-2	3,134	-0.06%
2024/05/15	0.1	32.85	0	0.00	32.95	0.1	3,049	0.00%
2024/05/14	0.1	32.81	0	0.00	32.80	0.1	3,042	0.00%
2024/05/10	0.4	32.13	1	32.25	32.45	-0.7	2,949	-0.02%
2024/05/09	0.9	32.17	0	0.00	32.05	0.9	2,911	0.03%
2024/05/08	4.5	32.99	7	33.10	32.75	-2.5	2,859	-0.09%
2024/05/07	5.7	35.15	4	34.90	34.25	1.7	2,742	0.06%
2024/05/06	4	35.90	0	0.00	36.05	4	2,554	0.16%
2024/05/03	4	34.51	1.5	34.88	34.90	2.5	2,400	0.10%
2024/05/02	0.2	34.05	1	34.40	34.55	-0.8	2,294	-0.03%
2024/04/30	0.2	33.23	0	0.00	33.60	0.2	2,163	0.01%
2024/04/26	0.1	31.75	0	0.00	32.10	0.1	1,904	0.01%
2024/04/24	0.1	30.65	0	0.00	30.60	0.1	1,730	0.00%
2024/04/23	0.1	30.41	0	0.00	30.85	0.1	1,720	0.00%
2024/04/19	0.2	30.66	1	30.85	31.00	-0.8	1,631	-0.05%
2024/04/18	0.2	30.95	2.4	31.40	31.30	-2.2	1,562	-0.14%
2024/04/17	1	30.45	0	0.00	30.95	1	1,503	0.07%
2024/04/16	4	29.95	1	29.60	29.85	3	1,497	0.20%
2024/04/15	3	30.53	0	0.00	30.80	3	1,524	0.20%
2024/04/12	5	29.99	0	0.00	30.10	5	1,438	0.35%
2024/04/11	1.1	30.18	2	29.85	29.95	-1	1,412	-0.07%
2024/04/10	0.1	29.55	0	0.00	30.30	0.1	1,381	0.01%
2024/04/03	0.2	28.45	0	0.00	28.45	0.2	1,280	0.01%
2024/04/02	0.1	28.70	0	0.00	28.65	0.1	1,273	0.01%
2024/04/01	0.1	28.70	0	0.00	28.80	0.1	1,266	0.01%
2024/03/29	1.6	28.12	0	0.00	28.20	1.6	1,236	0.13%
2024/03/28	1.1	28.44	0	0.00	28.20	1.1	1,238	0.09%
2024/03/26	0.1	28.15	0	0.00	27.95	0.1	1,214	0.01%
2024/03/25	0.2	28.00	0	0.00	28.20	0.2	1,214	0.01%
2024/03/22	0.1	28.00	0	0.00	27.95	0.1	1,215	0.01%
2024/03/19	0.1	27.95	0	0.00	27.80	0.1	1,228	0.01%
2024/03/14	0.1	28.40	0	0.00	28.65	0.1	1,182	0.01%
2024/03/13	0.1	28.10	0	0.00	28.10	0.1	1,163	0.01%
2024/03/12	0.2	27.80	0	0.00	27.90	0.2	1,162	0.02%
2024/03/11	0.2	27.38	0	0.00	27.30	0.2	1,159	0.02%
2024/03/08	0.1	27.40	0	0.00	27.00	0.1	1,155	0.01%
2024/03/07	0.1	27.55	0	0.00	27.55	0.1	1,131	0.01%
2024/03/06	0	28.00	0	0.00	27.90	0	1,110	0.00%
2024/02/29	0.6	28.60	0	0.00	28.40	0.6	1,140	0.05%
2024/02/23	0.2	29.00	0	0.00	28.95	0.2	1,207	0.02%
2024/02/20	4	29.20	0	0.00	29.60	4	1,224	0.33%
2024/02/05	0.2	28.20	0	0.00	28.30	0.2	1,199	0.01%
2024/01/18	1	27.60	0	0.00	27.70	1	1,276	0.08%
2024/01/17	0.4	27.70	0	0.00	27.60	0.4	1,285	0.03%
2024/01/09	0	0.00	2	28.38	27.80	-2	1,480	-0.14%
2024/01/08	2	29.60	0	0.00	29.45	2	1,411	0.14%
2023/12/20	0.5	29.35	0	0.00	29.35	0.5	1,536	0.03%
2023/12/14	1	29.00	0	0.00	29.05	1	1,552	0.06%
2023/12/11	2	28.90	2	28.95	28.95	0	1,543	0.00%
2023/12/08	0	0.00	2	29.20	29.10	-2	1,547	-0.13%
2023/12/06	2	29.50	0	0.00	29.50	2	1,546	0.13%
2023/11/30	0	0.00	2	29.30	29.30	-2	1,650	-0.12%
2023/11/28	1	29.40	0	0.00	29.40	1	1,697	0.06%
2023/11/21	1	28.35	0	0.00	28.25	1	1,724	0.06%
2023/11/17	1	27.15	0	0.00	27.15	1	1,785	0.06%
2023/11/13	0.1	26.15	0	0.00	26.10	0.1	2,566	0.00%
2023/11/08	0.1	26.35	0	0.00	26.25	0.1	2,913	0.00%
2023/11/01	0.2	25.90	0	0.00	26.25	0.2	3,155	0.00%
2023/10/24	0.2	26.40	0	0.00	26.20	0.2	4,459	0.00%
2023/10/23	1	26.20	0	0.00	26.50	1	4,533	0.02%
2023/10/20	1	26.70	0	0.00	26.70	1	4,581	0.02%
2023/10/11	0.1	28.30	0	0.00	28.65	0.1	4,461	0.00%
2023/10/06	0.1	28.25	0	0.00	28.30	0.1	4,444	0.00%
2023/09/27	3	28.53	0	0.00	28.60	3	4,461	0.07%
2023/09/26	0.7	28.30	0	0.00	28.10	0.7	4,502	0.02%
2023/09/20	0.1	29.65	0	0.00	29.60	0.1	4,502	0.00%
2023/09/19	0.1	29.40	0	0.00	29.45	0.1	4,574	0.00%
2023/09/18	0.1	29.35	0	0.00	29.25	0.1	4,697	0.00%
2023/09/13	0.1	29.30	0	0.00	29.15	0.1	5,083	0.00%
2023/09/11	0.1	29.60	0	0.00	29.45	0.1	5,153	0.00%
2023/09/07	0.1	30.40	0	0.00	30.20	0.1	5,183	0.00%
2023/08/28	0.1	28.05	0	0.00	27.85	0.1	5,200	0.00%
2023/08/25	0.5	28.30	0	0.00	28.10	0.5	5,171	0.01%
2023/08/23	0.1	28.45	0	0.00	28.40	0.1	5,133	0.00%
2023/08/21	1.1	29.89	0	0.00	29.10	1.1	5,036	0.02%
2023/08/18	0.2	31.60	2	31.48	30.70	-1.8	4,948	-0.04%
2023/08/17	7	49.33	71	48.69	48.00	-64	4,648	-1.38%
2023/08/16	0	0.00	90	49.06	51.10	-90	4,361	-2.06%
2023/08/15	0	0.00	8	50.40	50.30	-8	4,278	-0.19%
2023/08/14	30	51.00	221	50.36	51.00	-191	4,226	-4.52%	大賣/鉅額交易
2023/08/10	3	52.70	0	0.00	52.50	3	4,059	0.07%
2023/08/08	0	0.00	130	52.18	52.20	-130	4,058	-3.20%	大賣/鉅額交易
2023/08/07	3	51.80	0	0.00	51.70	3	4,045	0.07%
2023/08/04	51	51.54	0	0.00	51.00	51	4,011	1.27%
2023/08/02	0	0.00	50	51.80	51.80	-50	3,930	-1.27%
2023/07/31	30	57.39	30.2	57.89	57.00	-0.2	3,686	0.00%
2023/07/28	1	56.60	7	54.40	56.60	-6	3,515	-0.17%
2023/07/27	1	53.10	1	49.80	53.00	0	3,175	0.00%
2023/07/26	13	47.82	0	0.00	48.45	13	2,840	0.46%
2023/07/25	10	47.30	20	47.20	47.80	-10	2,800	-0.36%
2023/07/20	1	46.35	0	0.00	45.85	1	2,798	0.04%
2023/07/18	1	44.40	0	0.00	44.35	1	2,839	0.04%
2023/07/17	1	44.70	0	0.00	44.75	1	2,869	0.03%
2023/07/13	0	44.55	0	0.00	44.30	0	3,005	0.00%
2023/07/12	1	44.80	0	0.00	44.80	1	3,065	0.03%
2023/07/07	0	0.00	1	44.40	44.75	-1	3,377	-0.03%
2023/07/06	5	44.75	5	44.40	44.75	0	3,447	0.00%
2023/07/04	5	44.75	5	44.74	44.60	0	3,691	0.00%
2023/06/30	0.5	43.55	0	0.00	43.30	0.5	4,040	0.01%
2023/06/29	1	43.70	0	0.00	43.35	1	4,091	0.03%
2023/06/28	7	43.52	0	0.00	43.45	7	4,109	0.17%
2023/06/27	1	43.95	0	0.00	43.65	1	4,137	0.02%
2023/06/26	56	43.53	121	44.20	43.35	-65	4,244	-1.53%	大賣/
2023/06/21	51	45.76	15	45.85	45.65	36	4,211	0.85%
2023/06/20	15	47.57	0	0.00	47.35	15	4,108	0.37%
2023/06/13	0	48.95	0	0.00	49.15	0	5,453	0.00%
2023/06/08	1	48.40	0	0.00	48.45	1	5,418	0.02%
2023/06/06	36	49.32	0	0.00	49.40	36	5,367	0.67%
2023/06/05	84	48.76	15	49.27	48.65	69	5,344	1.29%
2023/06/02	0	0.00	1	48.40	48.40	-1	5,303	-0.02%
2023/05/19	1	48.00	0	0.00	48.00	1	5,191	0.02%
2023/05/11	0	0.00	3	48.90	48.25	-3	4,967	-0.06%
2023/05/08	1	49.40	0	0.00	49.45	1	4,856	0.02%
2023/04/27	1	48.60	0	0.00	48.80	1	4,657	0.02%
2023/04/21	1	48.30	7	48.41	48.30	-6	4,527	-0.13%
2023/04/20	0	0.00	1	48.60	48.40	-1	4,464	-0.02%
2023/04/19	25	48.95	0	0.00	48.70	25	4,418	0.57%
2023/04/18	26	49.88	0	0.00	49.55	26	4,344	0.60%
2023/04/17	0	0.00	20	49.30	49.50	-20	4,266	-0.47%
2023/04/14	2	48.65	0	0.00	48.50	2	4,187	0.05%
2023/04/13	15	48.27	16	48.73	48.80	-1	4,117	-0.02%
2023/04/12	0	0.00	1	49.75	49.60	-1	3,967	-0.03%
2023/04/11	5	47.65	1	48.10	48.15	4	3,828	0.10%
2023/04/10	2	47.20	4	47.63	47.20	-2	3,739	-0.05%
2023/04/07	1	47.45	5	47.40	47.90	-4	3,626	-0.11%
2023/04/06	1	47.80	0	0.00	48.20	1	3,428	0.03%
2023/03/31	1	45.90	1	44.85	46.00	0	3,178	0.00%
2023/03/30	5	43.98	0	0.00	44.10	5	2,984	0.17%
2023/03/28	0	43.00	0	0.00	43.60	0	2,874	0.00%
2023/03/27	4.1	43.83	3	43.70	43.30	1.1	2,811	0.04%
2023/03/24	4	43.28	0	0.00	43.50	4	2,621	0.15%
2023/03/22	3	42.22	0	0.00	42.35	3	2,451	0.12%
2023/03/21	52	42.39	15	42.40	42.50	37	2,352	1.57%
2023/03/20	12	43.29	2.7	42.98	42.90	9.3	2,199	0.42%
2023/03/17	2	42.45	68	42.99	42.60	-66	2,013	-3.28%
2023/03/16	166	42.13	24	42.44	42.45	142	1,551	9.15%	大買/鉅額交易
2023/03/10	25	35.00	0	0.00	35.25	25	720	3.47%
2023/03/09	20	35.49	6	35.66	35.10	14	700	2.00%
2023/03/07	10	34.68	0	0.00	34.70	10	652	1.53%
2023/03/02	20	33.90	0	0.00	33.90	20	701	2.85%
2023/02/24	33	33.07	0	0.00	33.30	33	688	4.79%
2023/02/23	12	32.62	0	0.00	32.60	12	684	1.75%
2023/02/22	2	32.55	0	0.00	32.35	2	683	0.29%
2023/01/16	0	0.00	0.2	30.25	30.45	-0.2	786	-0.03%
2023/01/06	0	0.00	1	32.00	32.00	-1	845	-0.12%
2023/01/04	0	31.15	0	0.00	31.25	0	851	0.00%
2022/12/27	0	31.00	0	0.00	31.10	0	884	0.00%
2022/12/23	0	30.45	0	0.00	30.60	0	882	0.00%
2022/12/19	0	0.00	0	32.00	30.60	0	886	0.00%
2022/12/09	0	30.90	0	0.00	30.90	0	905	0.00%
2022/12/07	0	30.95	0	0.00	31.00	0	898	0.00%
2022/12/06	0	0.00	0	32.30	31.15	0	897	0.00%
2022/12/01	0	31.95	0	32.50	31.95	0	890	0.00%
2022/11/30	1	32.00	0	0.00	32.00	1	887	0.11%
2022/11/22	90	33.05	0	33.45	33.00	90	752	11.95%
2022/11/21	0	0.00	0	33.15	33.00	0	742	0.00%
2022/11/15	0	32.90	4	32.75	32.90	-4	713	-0.56%
2022/11/11	0	32.70	0	0.00	32.70	0	711	0.00%
2022/10/13	1	28.90	0	0.00	28.80	1	779	0.13%
2022/08/26	0	32.30	0.3	32.30	32.30	-0.3	1,154	-0.03%
2022/07/29	0.1	27.40	3	27.05	27.65	-2.9	1,055	-0.27%
2022/07/21	0.1	27.05	0	0.00	27.00	0.1	1,001	0.01%
2022/07/19	0	0.00	2	26.75	26.70	-2	983	-0.20%
2022/07/12	0.1	26.10	0	0.00	26.35	0.1	966	0.01%
2022/06/29	1.1	28.32	1	28.40	28.20	0.1	946	0.01%
2022/06/22	0.1	31.90	0	0.00	31.80	0.1	865	0.01%
2022/05/27	0	0.00	10	35.40	35.45	-10	897	-1.11%
2022/05/17	0	0.00	0.2	33.90	34.15	-0.2	874	-0.03%
2022/04/06	0	34.15	0	0.00	34.05	0	913	0.00%
2022/03/28	1	34.40	0	0.00	35.40	1	827	0.12%
2022/03/25	0.2	35.25	0	0.00	35.30	0.2	802	0.02%
2022/03/17	0	0.00	1	36.05	36.05	-1	726	-0.14%
2022/03/07	1	38.80	0	0.00	39.15	1	617	0.16%
2021/12/23	10	40.25	0	0.00	40.25	10	667	1.50%
2021/12/20	0	0.00	3	40.90	40.90	-3	657	-0.46%
2021/12/01	1	40.15	0	0.00	40.70	1	662	0.15%
2021/11/24	0	0.00	1	39.70	39.75	-1	675	-0.15%
2021/11/12	1	40.45	10	40.50	40.65	-9	892	-1.01%
2021/10/22	10	38.90	0	0.00	39.00	10	1,273	0.79%
2021/10/21	0	0.00	5	39.17	39.35	-5	1,278	-0.39%
2021/10/18	1	39.05	0	0.00	39.05	1	1,284	0.08%
2021/09/16	1	38.45	0	0.00	38.30	1	1,320	0.08%
2021/09/14	2	38.93	1	38.90	39.00	1	1,295	0.08%
2021/09/06	2	38.88	0	0.00	38.75	2	1,253	0.16%
2021/08/27	0.1	38.20	0	0.00	38.00	0.1	1,202	0.00%
2021/08/25	3	42.12	0	0.00	42.20	3	1,127	0.27%
2021/08/24	5	41.99	0	0.00	42.10	5	1,050	0.48%
2021/08/23	0	0.00	5	42.25	42.25	-5	1,012	-0.49%
2021/08/18	10	42.25	0	0.00	42.50	10	963	1.04%
2021/08/11	1	42.85	0	0.00	42.65	1	895	0.11%
2021/08/10	1	42.90	0	0.00	43.05	1	894	0.11%
2021/08/05	0	0.00	1	44.60	44.40	-1	938	-0.11%
2021/08/02	5	43.15	0	0.00	43.20	5	992	0.50%
2021/04/06	1	38.90	0	0.00	38.85	1	1,610	0.06%
2021/03/31	10	38.80	0	0.00	38.80	10	1,593	0.63%
2021/03/29	1	38.80	0	0.00	38.85	1	1,563	0.06%
2021/03/03	0	0.00	1	40.00	40.10	-1	1,245	-0.08%
2021/03/02	0	0.00	1	40.00	39.95	-1	1,237	-0.08%
2021/01/29	1	38.00	0	0.00	38.05	1	1,362	0.07%
2021/01/08	1	39.85	0	0.00	40.00	1	1,272	0.08%
2021/01/07	0	0.00	0.3	40.15	40.20	-0.3	1,240	-0.02%
2020/12/29	1	38.95	1	39.10	39.20	0	1,213	0.00%
2020/11/18	0	0.00	18	40.23	40.25	-18	1,429	-1.26%
2020/11/05	0	0.00	5	38.77	38.85	-5	1,446	-0.35%
2020/10/26	0	0.00	2	40.00	39.75	-2	1,491	-0.13%
2020/10/07	2	38.50	0	0.00	38.65	2	1,579	0.13%
2020/10/06	2	38.70	0	0.00	39.00	2	1,616	0.12%
2020/09/24	1	37.40	0	0.00	37.05	1	2,129	0.05%
2020/09/16	3	38.70	6	39.03	38.70	-3	2,193	-0.14%
2020/09/09	3	36.53	0	0.00	36.85	3	2,155	0.14%
2020/09/07	1	37.25	0	0.00	37.25	1	2,170	0.05%
2020/08/19	0	0.00	2	36.00	35.90	-2	2,184	-0.09%
2020/08/07	0	0.00	1	35.25	35.45	-1	2,309	-0.04%
2020/07/30	1	35.75	0	0.00	36.00	1	2,345	0.04%
2020/07/17	0	0.00	5	35.00	35.00	-5	2,395	-0.21%
2020/07/13	5	33.05	0	0.00	33.35	5	2,361	0.21%
2020/07/08	0	0.00	5	36.50	35.85	-5	2,192	-0.23%
2020/07/07	0	0.00	1	39.45	39.40	-1	2,044	-0.05%
2020/06/30	1	36.05	0	0.00	36.20	1	1,773	0.06%
2020/06/29	5	36.15	0	0.00	36.00	5	1,770	0.28%
2020/06/02	5	34.60	0	0.00	34.75	5	2,159	0.23%
2020/05/27	5	33.90	0	0.00	34.00	5	2,147	0.23%
2020/05/05	0	0.00	1	32.00	32.00	-1	1,973	-0.05%
2020/04/13	1	30.95	2	30.80	30.65	-1	1,877	-0.05%
2020/03/27	2	28.20	0	0.00	28.30	2	1,989	0.10%
2020/03/18	0	0.00	1	22.95	22.70	-1	1,755	-0.06%
2020/03/13	0	0.00	1	24.30	26.55	-1	1,715	-0.06%
2020/01/09	1	31.90	0	0.00	31.60	1	1,689	0.06%
2020/01/08	0	0.00	1	31.40	31.60	-1	1,688	-0.06%
2019/12/25	5	33.50	0	0.00	33.25	5	1,390	0.36%
2019/12/24	7	33.70	0	0.00	33.55	7	1,361	0.51%
2019/12/23	3	32.50	0	0.00	32.60	3	1,318	0.23%
2019/12/17	1	30.50	0	0.00	30.95	1	1,258	0.08%
2019/12/04	0	0.00	5	28.75	28.75	-5	1,166	-0.43%
2019/10/23	2	25.55	0	0.00	25.60	2	924	0.22%
2019/10/22	1	25.35	20	25.45	25.50	-19	917	-2.07%
2019/10/08	5	23.80	0	0.00	23.85	5	967	0.52%
2019/10/01	0	0.00	1	24.00	24.00	-1	1,026	-0.10%
2019/08/13	19	24.90	9	24.85	24.75	10	1,457	0.69%
2019/07/03	0	0.00	3	21.45	21.60	-3	1,082	-0.28%
2019/06/17	1	21.15	0	0.00	21.05	1	829	0.12%
2019/06/05	0	0.00	1	21.19	21.05	-1	734	-0.14%
2019/05/28	0	0.00	30	20.95	20.90	-30	571	-5.25%
2019/05/24	0	0.00	1	20.25	20.20	-1	528	-0.19%
2019/05/17	0	0.00	0.1	19.70	19.80	-0.1	519	-0.02%
2019/04/08	0.1	18.95	0	0.00	19.10	0.1	543	0.02%
2019/03/27	0	0.00	40	18.60	18.75	-40	535	-7.46%
2019/03/25	3	18.75	0	0.00	18.85	3	518	0.58%
2019/03/20	0	0.00	5	19.65	19.70	-5	487	-1.03%
2019/03/08	0	0.00	10	19.75	19.75	-10	489	-2.04%
2019/03/07	0	0.00	30	19.88	19.85	-30	492	-6.09%
2019/02/21	0	0.00	10	19.05	19.20	-10	473	-2.11%
2019/02/20	0.1	19.10	19	19.05	19.15	-18.9	468	-4.03%
2019/02/19	0.3	19.15	0	0.00	19.15	0.3	462	0.06%
2018/11/29	0	0.00	0.1	16.85	16.60	-0.1	576	-0.02%
2018/11/28	10	16.55	0	0.00	16.60	10	575	1.74%
2018/11/16	10.1	16.30	0	0.00	16.40	10.1	581	1.74%
2018/11/15	5	16.20	0	0.00	16.25	5	582	0.86%
2018/11/13	10	16.03	0	0.00	16.20	10	580	1.72%
2018/11/12	5	16.25	0	0.00	16.20	5	585	0.85%
2018/11/06	12	16.26	0	0.00	16.25	12	664	1.81%
2018/10/31	0	0.00	1	16.30	16.25	-1	685	-0.15%
2018/10/26	5	15.65	0	0.00	15.50	5	686	0.73%
2018/10/25	0	0.00	1	15.45	15.45	-1	679	-0.15%
2018/09/25	25	18.34	0	0.00	18.50	25	935	2.67%
2018/08/17	1	18.55	0	0.00	18.60	1	1,534	0.07%
2018/08/15	0	0.00	1	18.70	18.75	-1	1,644	-0.06%
2018/08/14	8	18.93	0	0.00	19.05	8	1,654	0.48%
2018/08/02	0	0.00	5	19.50	19.55	-5	1,755	-0.28%
2018/07/26	3	19.65	0	0.00	19.65	3	1,788	0.17%
2018/07/24	2	19.10	0	0.00	19.65	2	1,835	0.11%
2018/07/23	1	19.35	4	19.28	19.30	-3	1,827	-0.16%
2018/07/19	0	0.00	10	20.05	20.10	-10	1,829	-0.55%
2018/07/18	1	20.35	0	0.00	20.40	1	1,821	0.05%
2018/07/16	1	20.55	0	0.00	20.60	1	1,806	0.06%
2018/07/10	0	0.00	1	22.15	22.05	-1	1,668	-0.06%
2018/07/09	5	22.05	0	0.00	22.00	5	1,668	0.30%
2018/06/29	5	23.40	0	0.00	23.45	5	1,669	0.30%
2018/06/27	0	0.00	1	23.45	23.45	-1	1,672	-0.06%
2018/06/26	0	0.00	10	23.55	23.50	-10	1,671	-0.60%
2018/06/11	5	23.80	0	0.00	23.65	5	1,766	0.28%
2018/06/08	0	0.00	5	24.35	24.25	-5	1,786	-0.28%
2018/06/05	0	0.00	5	23.80	23.95	-5	1,725	-0.29%
2018/05/30	0	0.00	5	22.85	23.00	-5	1,646	-0.30%
2018/05/29	6	22.38	0	0.00	22.35	6	1,676	0.36%
2018/05/28	11	22.57	0	0.00	22.60	11	1,669	0.66%
2018/05/24	5	23.00	0	0.00	23.00	5	1,651	0.30%
2018/05/23	0	0.00	4	22.40	22.50	-4	1,603	-0.25%
2018/05/21	3	21.90	0	0.00	21.95	3	1,606	0.19%
2018/05/18	0	0.00	10	21.55	21.90	-10	1,597	-0.63%
2018/05/16	0	0.00	10	21.40	21.40	-10	1,562	-0.64%
2018/05/14	10	20.75	0	0.00	20.75	10	1,578	0.63%
2018/05/11	10	20.80	0	0.00	20.70	10	1,569	0.64%
2018/05/04	5	20.95	0	0.00	20.90	5	1,555	0.32%
2018/05/03	1	21.10	0	0.00	21.05	1	1,550	0.06%
2018/04/30	8	21.00	23	21.30	21.40	-15	1,527	-0.98%
2018/04/25	20	20.50	0	0.00	20.70	20	1,512	1.32%
2018/04/24	5	20.93	0	0.00	20.85	5	1,492	0.33%
2018/04/19	10	21.10	0	0.00	21.05	10	1,498	0.67%
2018/04/13	3	21.42	0	0.00	21.45	3	1,483	0.20%
2018/04/11	10	21.80	0	0.00	21.90	10	1,536	0.65%
2018/04/10	0	0.00	1	21.85	21.70	-1	1,549	-0.06%
2018/04/09	2	21.60	0	0.00	21.50	2	1,564	0.13%
2018/03/22	0	0.00	2	21.90	21.75	-2	1,509	-0.13%
2018/03/19	0	0.00	2	22.30	22.30	-2	1,409	-0.14%
2018/03/16	0	0.00	10	22.40	22.25	-10	1,382	-0.72%
2018/03/14	0	0.00	20	22.10	22.20	-20	1,366	-1.46%
2018/03/06	0	0.00	1	21.20	21.20	-1	1,290	-0.08%
2018/03/05	2	21.15	0	0.00	21.25	2	1,272	0.16%
2018/03/02	1	21.20	0	0.00	21.40	1	1,252	0.08%
2018/03/01	3	20.25	0	0.00	20.75	3	1,188	0.25%
2018/02/26	2	20.65	0	0.00	20.70	2	1,176	0.17%
2018/02/23	0	0.00	3	20.65	20.50	-3	1,161	-0.26%
2018/02/22	4	20.29	0	0.00	20.30	4	1,157	0.35%
2018/02/21	10	20.15	0	0.00	19.90	10	1,125	0.89%
2018/01/08	21	19.71	10	19.80	19.80	11	1,151	0.96%
2018/01/04	0	0.00	10	19.80	19.45	-10	1,083	-0.92%
2018/01/03	0	0.00	12	19.87	19.70	-12	1,068	-1.12%
2018/01/02	10	19.45	43	19.64	19.60	-33	1,046	-3.15%