建漢 (3062)-康和-台南券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.30
漲跌
▲0.05
漲幅
+0.22%
成交量
3,328張
產業
上市通信網路類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	23.35	6	23.49	23.30	-1	6,308	-0.02%
2024/05/17	0	0.00	5	23.29	23.25	-5	6,268	-0.08%
2024/05/16	5	23.50	0	0.00	23.15	5	6,246	0.08%
2024/05/14	7	23.14	7	23.34	23.10	0	6,191	0.00%
2024/05/13	0	0.00	8	22.89	22.95	-8	6,122	-0.13%
2024/05/09	6	22.30	6	22.18	21.95	0	6,037	0.00%
2024/05/06	10	22.23	6	22.39	22.35	4	5,976	0.07%
2024/05/03	0	0.00	5	21.65	21.50	-5	5,858	-0.09%
2024/04/26	5	21.50	5	21.43	21.40	0	5,786	0.00%
2024/04/19	1	21.15	1	20.95	21.10	0	5,732	0.00%
2024/04/18	7	21.69	0	0.00	21.55	7	5,691	0.12%
2024/04/17	1	21.70	0	0.00	21.70	1	5,676	0.02%
2024/04/16	6	21.88	8	21.72	21.35	-2	5,658	-0.04%
2024/04/15	0	0.00	3	22.55	22.40	-3	5,601	-0.05%
2024/04/12	5	22.50	2	22.45	22.40	3	5,563	0.05%
2024/04/11	4	22.58	5	22.75	22.40	-1	5,534	-0.02%
2024/04/10	2	23.03	0	0.00	23.10	2	5,483	0.04%
2024/04/09	1	23.15	2	23.40	23.40	-1	5,374	-0.02%
2024/04/08	2	23.40	1	23.40	23.40	1	5,331	0.02%
2024/04/03	3	23.58	0	0.00	23.40	3	5,298	0.06%
2024/04/02	3	24.05	0	0.00	24.00	3	5,223	0.06%
2024/04/01	3	24.17	1	24.15	24.25	2	5,126	0.04%
2024/03/29	8	24.98	20	25.65	24.50	-12	5,015	-0.24%
2024/03/28	25.2	25.79	7	26.00	25.80	18.2	4,734	0.38%
2024/03/27	1	24.35	6	24.96	25.15	-5	3,473	-0.14%
2024/03/26	7	23.44	30	23.84	22.90	-23	3,140	-0.73%
2024/03/25	33	24.61	9	24.88	24.60	24	2,936	0.82%
2024/03/22	8	22.10	13	23.35	23.40	-5	2,233	-0.22%
2024/03/21	5	21.35	0	0.00	21.30	5	1,925	0.26%
2024/03/20	3	21.48	2	21.25	21.25	1	1,928	0.05%
2024/03/19	12	21.49	7	21.52	21.45	5	1,922	0.26%
2024/03/18	11	21.85	1	21.80	21.80	10	1,922	0.52%
2024/03/15	7	22.04	1	21.65	21.65	6	1,920	0.31%
2024/03/14	0	0.00	1	21.60	21.35	-1	1,917	-0.05%
2024/03/13	3	21.85	0	0.00	21.85	3	1,928	0.16%
2024/03/12	13	22.42	19.3	22.61	22.50	-6.3	2,010	-0.31%
2024/03/07	0.3	21.65	0	0.00	21.10	0.3	1,707	0.02%
2024/03/06	1	21.95	0	0.00	21.90	1	1,678	0.06%
2024/03/05	9	22.15	1	22.35	22.20	8	1,642	0.49%
2024/03/04	2	21.53	4	22.25	21.60	-2	1,467	-0.14%
2024/03/01	0	0.00	1	21.40	21.20	-1	1,259	-0.08%
2024/02/22	6	20.47	2	20.45	20.35	4	1,575	0.25%
2024/01/18	1	20.70	0	0.00	20.80	1	1,995	0.05%
2024/01/09	0	0.00	5	21.15	21.15	-5	2,182	-0.23%
2024/01/05	2	21.50	0	0.00	21.45	2	2,349	0.09%
2024/01/02	3	22.35	0	0.00	22.00	3	2,374	0.13%
2023/12/20	5	22.15	5	22.28	22.25	0	2,412	0.00%
2023/12/13	0	0.00	4	22.40	22.45	-4	2,495	-0.16%
2023/12/12	2	22.40	0	0.00	22.15	2	2,508	0.08%
2023/12/11	3	22.45	0	0.00	22.50	3	2,520	0.12%
2023/12/07	2	23.75	0	0.00	23.15	2	2,432	0.08%
2023/12/04	3	22.92	0	0.00	22.80	3	2,364	0.13%
2023/11/24	5	23.35	0	0.00	23.15	5	2,370	0.21%
2023/11/22	0	0.00	32	23.57	23.75	-32	2,369	-1.35%
2023/11/21	32	23.46	2	23.88	23.45	30	2,401	1.25%
2023/11/01	1	22.95	1	22.55	22.30	0	2,096	0.00%
2023/10/31	0	0.00	4	23.38	22.90	-4	2,067	-0.19%
2023/10/24	2	21.60	2	22.05	22.30	0	2,044	0.00%
2023/10/06	0	0.00	2	22.55	22.45	-2	1,938	-0.10%
2023/10/05	0	0.00	2	22.45	22.30	-2	1,969	-0.10%
2023/10/04	2	21.90	1	22.00	21.95	1	1,981	0.05%
2023/10/03	0	0.00	0.2	22.10	22.25	-0.2	1,991	-0.01%
2023/09/27	2	21.90	0	0.00	21.85	2	2,024	0.10%
2023/09/22	0	0.00	1	22.20	22.50	-1	2,073	-0.05%
2023/09/21	0	0.00	4	22.03	22.00	-4	2,058	-0.19%
2023/09/19	22	22.93	20	22.50	22.45	2	2,081	0.10%
2023/09/18	1	22.55	6	22.70	22.60	-5	2,034	-0.25%
2023/09/15	1	22.40	0	0.00	22.55	1	2,029	0.05%
2023/09/13	1	21.70	0	0.00	21.85	1	1,983	0.05%
2023/09/11	1	21.45	4	21.60	21.45	-3	2,021	-0.15%
2023/09/08	0	0.00	7	21.74	21.75	-7	2,024	-0.35%
2023/09/07	2	22.58	0	0.00	22.60	2	2,009	0.10%
2023/09/04	0	0.00	1	22.10	22.10	-1	2,135	-0.05%
2023/08/31	3	22.43	0	0.00	22.25	3	2,153	0.14%
2023/08/29	0	0.00	2	22.30	22.15	-2	2,207	-0.09%
2023/08/28	0	0.00	1	21.80	22.05	-1	2,229	-0.04%
2023/08/25	9	22.16	8	22.39	22.40	1	2,205	0.05%
2023/08/24	11	21.95	1	22.00	22.00	10	2,128	0.47%
2023/08/21	0	0.00	40	20.63	20.80	-40	2,023	-1.98%
2023/08/02	0	0.00	40	21.10	21.10	-40	2,147	-1.86%
2023/08/01	2	21.60	0	0.00	21.50	2	2,151	0.09%
2023/07/24	15	20.60	0	0.00	20.45	15	2,051	0.73%
2023/07/21	1	20.95	0	0.00	20.90	1	2,052	0.05%
2023/07/19	54	21.55	0	0.00	21.00	54	2,075	2.60%
2023/07/17	12	22.03	0	0.00	22.15	12	2,103	0.57%
2023/07/14	0	0.00	16	21.85	21.85	-16	2,105	-0.76%
2023/07/13	0	0.00	2	21.00	21.00	-2	2,267	-0.09%
2023/07/12	0	0.00	3	21.05	20.85	-3	2,279	-0.13%
2023/06/21	2	21.95	0	0.00	22.10	2	2,252	0.09%
2023/06/08	0	0.00	1	23.80	23.50	-1	2,212	-0.05%
2023/06/06	1	23.60	3	23.65	23.60	-2	2,233	-0.09%
2023/06/05	0	0.00	1	23.70	23.60	-1	2,261	-0.04%
2023/05/31	1	22.85	1	22.80	22.80	0	2,218	0.00%
2023/05/30	0	0.00	2	22.60	22.70	-2	2,209	-0.09%
2023/05/22	0	0.00	2	22.20	22.35	-2	2,380	-0.08%
2023/05/15	7	22.35	5	21.80	21.80	2	2,467	0.08%
2023/05/11	1	21.00	0	0.00	20.90	1	2,461	0.04%
2023/05/10	2	21.70	0	0.00	21.45	2	2,456	0.08%
2023/05/08	1	22.35	0	0.00	22.40	1	2,443	0.04%
2023/05/04	3	22.55	0	0.00	22.60	3	2,575	0.12%
2023/04/28	0	0.00	2	22.85	22.80	-2	2,643	-0.08%
2023/04/27	2	22.65	0	0.00	22.65	2	2,642	0.08%
2023/04/26	0	0.00	4	22.43	22.40	-4	2,644	-0.15%
2023/04/21	0	0.00	2	23.10	23.00	-2	2,631	-0.08%
2023/04/20	0	0.00	2	23.75	23.80	-2	2,619	-0.08%
2023/04/19	2	24.25	3	24.15	24.35	-1	2,598	-0.04%
2023/04/18	3	24.80	4	24.30	24.50	-1	2,526	-0.04%
2023/04/13	0	0.00	3	22.90	22.90	-3	2,260	-0.13%
2023/03/24	1	23.30	1	23.50	23.50	0	2,355	0.00%
2023/03/21	1	23.05	0	0.00	23.05	1	2,385	0.04%
2023/03/20	0	0.00	3	23.05	23.05	-3	2,513	-0.12%
2023/03/17	0	0.00	10	22.90	23.00	-10	2,650	-0.38%
2023/03/01	0	0.00	1	24.20	24.00	-1	4,404	-0.02%
2023/02/22	5	24.10	0	0.00	24.20	5	4,451	0.11%
2023/02/20	1	25.00	0	0.00	25.00	1	4,490	0.02%
2023/02/17	0	0.00	5	24.79	24.95	-5	4,483	-0.11%
2023/02/15	3	23.75	0	0.00	23.60	3	4,558	0.07%
2023/02/14	0	0.00	1	23.85	23.80	-1	4,582	-0.02%
2023/02/10	0	0.00	1	23.75	23.75	-1	4,675	-0.02%
2023/02/09	2	24.30	0	0.00	24.30	2	4,703	0.04%
2023/02/07	1	24.70	0	0.00	24.70	1	4,705	0.02%
2023/02/06	3	24.63	1	24.40	24.40	2	4,715	0.04%
2023/02/03	0	0.00	3	24.70	24.60	-3	4,728	-0.06%
2023/02/02	3	24.45	3	24.40	24.65	0	4,694	0.00%
2023/02/01	1	24.10	2	23.85	24.10	-1	4,643	-0.02%
2023/01/31	0	0.00	1	24.20	24.25	-1	4,681	-0.02%
2023/01/30	0	0.00	1	23.95	23.95	-1	4,717	-0.02%
2023/01/13	2	23.60	0	0.00	23.05	2	4,834	0.04%
2023/01/10	1	23.95	2	23.85	24.05	-1	4,995	-0.02%
2023/01/09	0	0.00	5	23.90	23.75	-5	5,048	-0.10%
2022/12/19	2	23.85	0	0.00	23.85	2	6,176	0.03%
2022/12/15	0	0.00	6	24.97	25.05	-6	6,323	-0.09%
2022/12/14	7	24.89	0	0.00	24.80	7	6,335	0.11%
2022/12/07	3	25.73	5	26.45	26.10	-2	6,523	-0.03%
2022/12/06	1	25.50	1	25.95	25.70	0	6,357	0.00%
2022/12/05	2	25.48	4	25.55	25.90	-2	6,463	-0.03%
2022/12/02	14	25.55	2	25.45	25.40	12	6,428	0.19%
2022/12/01	0	0.00	20	25.10	24.75	-20	6,369	-0.31%
2022/11/30	20	25.15	5	25.38	25.15	15	6,470	0.23%
2022/11/29	5	24.50	18	24.58	24.55	-13	6,422	-0.20%
2022/11/25	0	0.00	4	23.35	22.75	-4	6,838	-0.06%
2022/11/24	3	22.93	0	0.00	23.00	3	7,035	0.04%
2022/11/22	2	23.00	0	0.00	22.85	2	7,362	0.03%
2022/11/18	7	23.25	2	23.55	23.20	5	7,673	0.07%
2022/11/17	0	0.00	6	23.55	23.55	-6	7,853	-0.08%
2022/11/16	6	23.15	0	0.00	23.15	6	8,136	0.07%
2022/11/15	4	23.19	3	23.60	23.40	1	8,195	0.01%
2022/11/14	1	23.75	6	23.78	23.95	-5	8,209	-0.06%
2022/11/11	2	22.75	0	0.00	22.75	2	8,209	0.02%
2022/11/10	2	23.35	0	0.00	22.65	2	8,348	0.02%
2022/11/09	0	0.00	3	23.32	23.05	-3	8,459	-0.04%
2022/11/08	1	23.65	0	0.00	23.05	1	8,549	0.01%
2022/11/07	3	23.10	1	23.10	23.10	2	8,797	0.02%
2022/11/02	2	22.65	3	22.68	22.60	-1	9,958	-0.01%
2022/11/01	2	22.10	0	0.00	22.30	2	10,213	0.02%
2022/10/27	2	21.28	6	21.91	22.25	-4	11,348	-0.04%
2022/10/26	3	21.58	1	21.45	21.20	2	11,449	0.02%
2022/10/25	2	21.45	2	21.68	21.45	0	11,592	0.00%
2022/10/21	10	22.50	0	0.00	22.25	10	12,209	0.08%
2022/10/19	0	0.00	1	24.20	23.30	-1	13,151	-0.01%
2022/10/18	4	23.95	0	0.00	23.95	4	13,379	0.03%
2022/10/17	1	22.90	1	23.00	24.05	0	14,386	0.00%
2022/10/14	1	23.70	0	0.00	23.75	1	14,878	0.01%
2022/10/13	0	0.00	31	22.84	22.70	-31	15,015	-0.21%
2022/10/11	10	24.04	1	24.05	24.05	9	15,294	0.06%
2022/10/07	0	0.00	2	25.25	25.15	-2	15,715	-0.01%
2022/10/06	30	24.95	1	25.35	25.00	29	16,266	0.18%
2022/10/05	2	25.38	3	25.30	24.85	-1	16,701	-0.01%
2022/10/04	2	24.25	1	24.50	24.55	1	16,948	0.01%
2022/10/03	1	23.70	0	0.00	23.70	1	17,841	0.01%
2022/09/30	1	22.20	1	22.90	23.45	0	18,625	0.00%
2022/09/29	1	23.25	0	0.00	23.15	1	18,887	0.01%
2022/09/26	4	23.79	0	0.00	23.40	4	19,389	0.02%
2022/09/22	1	26.75	1	26.80	27.05	0	19,575	0.00%
2022/09/21	4	27.23	1	27.05	27.00	3	19,924	0.02%
2022/09/20	3	27.10	1	27.10	27.15	2	19,970	0.01%
2022/09/19	2	27.25	0	0.00	26.85	2	20,072	0.01%
2022/09/16	2	27.50	0	0.00	27.45	2	19,990	0.01%
2022/09/15	2	28.10	0	0.00	28.05	2	19,867	0.01%
2022/09/14	3	28.97	0	0.00	28.90	3	19,746	0.02%
2022/09/13	0	0.00	5	29.80	29.70	-5	19,672	-0.03%
2022/09/12	0	0.00	7	28.99	29.55	-7	19,555	-0.04%
2022/09/08	0	0.00	5	27.98	28.00	-5	19,307	-0.03%
2022/09/07	3	27.60	0	0.00	27.20	3	19,351	0.02%
2022/09/06	7	28.06	0	0.00	27.85	7	19,577	0.04%
2022/09/05	3	29.70	6	29.73	29.60	-3	19,960	-0.02%
2022/09/02	3	30.37	31	30.74	30.50	-28	19,750	-0.14%
2022/09/01	24	29.71	3	29.70	29.30	21	19,229	0.11%
2022/08/31	4	29.54	8	29.80	29.95	-4	19,040	-0.02%
2022/08/30	0	0.00	7	29.21	29.30	-7	18,818	-0.04%
2022/08/29	3	28.00	25	27.90	27.90	-22	18,584	-0.12%
2022/08/26	0	0.00	8	29.14	29.25	-8	18,481	-0.04%
2022/08/25	14	28.53	17	28.50	28.50	-3	18,261	-0.02%
2022/08/24	7	28.38	42	28.17	28.40	-35	18,270	-0.19%
2022/08/23	19	28.39	19	28.24	28.40	0	18,276	0.00%
2022/08/22	2	27.15	2	27.60	27.00	0	17,966	0.00%
2022/08/19	5	27.86	2	27.63	27.75	3	17,874	0.02%
2022/08/18	2	27.95	2	27.80	27.95	0	17,775	0.00%
2022/08/17	12	28.03	1	27.90	27.75	11	17,729	0.06%
2022/08/16	4	29.08	12	28.96	28.65	-8	17,734	-0.05%
2022/08/15	4	29.23	4	29.55	29.20	0	17,597	0.00%
2022/08/12	18	28.69	5	29.05	29.05	13	17,470	0.07%
2022/08/11	20	30.72	13	30.10	29.80	7	17,157	0.04%
2022/08/10	3.2	31.00	22	31.09	31.25	-18.8	16,627	-0.11%
2022/08/09	49	31.36	4	31.39	31.35	45	16,360	0.28%
2022/08/08	14	31.19	3	30.80	30.80	11	15,945	0.07%
2022/08/05	25	30.91	4	31.00	31.00	21	15,689	0.13%
2022/08/04	8	29.86	10	29.90	29.90	-2	15,206	-0.01%
2022/08/03	12	29.79	6	29.78	29.00	6	14,855	0.04%
2022/08/02	4	30.15	2	30.03	30.35	2	14,539	0.01%
2022/08/01	1	30.55	11	30.63	30.60	-10	14,386	-0.07%
2022/07/29	12	30.53	0	0.00	30.35	12	14,196	0.08%
2022/07/28	2	30.85	14	31.62	30.60	-12	13,967	-0.09%
2022/07/27	8	30.61	14	30.84	31.20	-6	13,619	-0.04%
2022/07/26	6	29.63	5	29.65	29.70	1	12,809	0.01%
2022/07/25	10	29.37	24	29.51	29.90	-14	12,582	-0.11%
2022/07/22	59	30.23	48	30.17	30.15	11	12,304	0.09%
2022/07/21	7	28.43	15	28.77	29.60	-8	11,279	-0.07%
2022/07/20	11	27.91	1	27.60	27.50	10	10,726	0.09%
2022/07/19	6	28.13	3	27.87	27.90	3	10,554	0.03%
2022/07/18	4	28.78	3	28.70	28.55	1	10,361	0.01%
2022/07/15	12	28.87	36	28.77	28.55	-24	10,133	-0.24%
2022/07/14	33	28.81	20	28.79	28.80	13	9,710	0.13%
2022/07/13	9	28.33	10	27.67	27.50	-1	9,122	-0.01%
2022/07/12	11	27.40	7	27.08	26.95	4	8,654	0.05%
2022/07/11	3	27.12	20	28.09	28.10	-17	8,281	-0.21%
2022/07/08	7	26.84	13	27.40	26.45	-6	7,315	-0.08%
2022/07/07	3	25.47	13	26.15	26.95	-10	6,512	-0.15%
2022/07/06	8	25.64	2	25.23	24.80	6	6,230	0.10%
2022/07/05	15	26.16	5	26.56	26.60	10	6,221	0.16%
2022/07/04	4	25.03	4	25.76	25.85	0	5,918	0.00%
2022/07/01	2	26.95	2	26.45	25.85	0	5,923	0.00%
2022/06/30	1	26.40	6	27.13	27.50	-5	5,749	-0.09%
2022/06/29	7	26.66	14.2	26.76	27.30	-7.2	5,499	-0.13%
2022/06/28	1	25.20	1	25.55	25.50	0	5,168	0.00%
2022/06/27	1	25.60	36	25.14	25.60	-35	5,313	-0.66%
2022/06/24	2	23.75	4	23.73	23.60	-2	5,369	-0.04%
2022/06/23	1	23.20	1	23.00	23.10	0	5,819	0.00%
2022/06/22	3	23.37	2	23.10	23.10	1	6,728	0.01%
2022/06/21	2	22.95	41	23.46	23.85	-39	6,934	-0.56%
2022/06/20	42	22.99	19	23.56	22.50	23	6,925	0.33%
2022/06/17	10	23.60	4	23.91	24.00	6	6,904	0.09%
2022/06/16	42	24.82	5	25.47	24.05	37	6,932	0.53%
2022/06/15	15	25.91	11	25.76	25.50	4	6,967	0.06%
2022/06/14	15.2	25.61	28	25.79	26.00	-12.8	6,608	-0.19%
2022/06/13	10	24.15	0	0.00	24.20	10	5,973	0.17%
2022/06/10	1	23.55	4	23.78	23.80	-3	5,866	-0.05%
2022/06/01	2	23.40	2	23.58	23.40	0	6,004	0.00%
2022/05/31	10	23.64	5	23.92	23.60	5	5,961	0.08%
2022/05/27	1	22.70	1	22.45	22.45	0	6,273	0.00%
2022/05/26	0	0.00	2	22.75	22.10	-2	6,435	-0.03%
2022/05/25	8	22.27	39	22.35	22.25	-31	6,432	-0.48%
2022/05/24	37	22.66	6	23.15	22.60	31	6,461	0.48%
2022/05/23	2	22.65	3	22.78	22.55	-1	6,271	-0.02%
2022/05/18	0	0.00	3	22.50	22.65	-3	6,372	-0.05%
2022/05/17	2	22.15	1	22.25	22.30	1	6,406	0.02%
2022/05/16	5	21.96	2.1	22.06	21.80	2.9	6,432	0.05%
2022/05/12	1	21.25	2	21.18	20.65	-1	6,467	-0.02%
2022/05/10	0	0.00	1	21.55	21.75	-1	6,471	-0.02%
2022/05/09	3	21.77	1	21.75	21.55	2	6,491	0.03%
2022/05/06	2	22.60	1	22.55	22.65	1	6,529	0.02%
2022/05/05	2	23.40	2	23.95	23.30	0	6,643	0.00%
2022/05/04	2	23.78	5	23.67	23.35	-3	6,648	-0.05%
2022/04/29	2	22.80	0	0.00	22.60	2	6,675	0.03%
2022/04/26	2	22.90	1	22.95	22.85	1	6,792	0.01%
2022/04/25	4	22.98	0	0.00	22.85	4	6,872	0.06%
2022/04/22	0	0.00	1	24.15	24.05	-1	6,937	-0.01%
2022/04/21	1	24.70	0	0.00	24.40	1	7,003	0.01%
2022/04/20	0	0.00	3	24.93	24.65	-3	7,050	-0.04%
2022/04/19	5	24.17	0	0.00	24.00	5	7,074	0.07%
2022/04/15	2	24.33	2	23.88	23.80	0	7,321	0.00%
2022/04/14	4	24.96	4	24.58	24.60	0	7,444	0.00%
2022/04/13	1	24.55	1	24.80	24.95	0	7,506	0.00%
2022/04/12	3	24.17	3	24.53	24.25	0	7,979	0.00%
2022/04/11	7	25.28	5	25.94	24.50	2	8,023	0.02%
2022/04/08	2	26.73	1	26.60	26.55	1	8,003	0.01%
2022/04/07	17	27.69	15	27.92	26.50	2	8,048	0.02%
2022/04/06	3	26.75	1	27.10	26.80	2	8,024	0.02%
2022/04/01	4.1	27.08	1	27.00	26.85	3.1	8,296	0.04%
2022/03/31	6	27.65	3	27.53	27.55	3	9,024	0.03%
2022/03/30	10	28.20	8	28.04	27.90	2	9,118	0.02%
2022/03/29	7	27.58	8	27.85	27.45	-1	9,234	-0.01%
2022/03/28	7.1	27.82	3	27.83	28.10	4.1	9,040	0.04%
2022/03/25	10	28.51	22.5	28.63	28.95	-12.5	8,634	-0.14%
2022/03/24	4	26.66	3	26.70	26.35	1	7,765	0.01%
2022/03/23	1	25.85	1	26.00	25.75	0	7,647	0.00%
2022/03/22	2	25.70	0	0.00	26.05	2	7,763	0.03%
2022/03/21	1.1	25.55	1	25.50	25.50	0.1	7,834	0.00%
2022/03/18	1	26.15	1	25.85	26.15	0	8,041	0.00%
2022/03/17	1	24.80	11	24.65	24.75	-10	8,077	-0.12%
2022/03/15	0	0.00	1	23.80	23.75	-1	8,442	-0.01%
2022/03/14	0	0.00	3	24.30	24.40	-3	8,833	-0.03%
2022/03/10	10	24.20	3	24.30	24.40	7	9,238	0.08%
2022/03/09	5	23.50	1	23.70	23.50	4	9,799	0.04%
2022/03/08	7	23.54	1	23.85	23.05	6	10,186	0.06%
2022/03/07	3	23.80	0	0.00	23.70	3	10,681	0.03%
2022/03/04	4	25.50	2	25.23	25.15	2	11,040	0.02%
2022/03/03	1.2	25.98	3	26.08	25.65	-1.8	11,465	-0.02%
2022/03/02	1.1	26.86	0	0.00	26.25	1.1	11,967	0.01%
2022/03/01	0	0.00	9	26.19	26.75	-9	12,020	-0.07%
2022/02/25	5	24.65	0	0.00	24.35	5	12,561	0.04%
2022/02/24	1	24.50	6	24.48	23.95	-5	13,372	-0.04%
2022/02/23	5	25.40	6	25.19	25.40	-1	13,910	-0.01%
2022/02/22	2	25.00	0	0.00	25.00	2	15,063	0.01%
2022/02/21	1.1	25.84	4	26.00	25.85	-2.9	15,619	-0.02%
2022/02/18	3.1	26.09	1	26.15	26.15	2.1	17,013	0.01%
2022/02/17	6	26.40	0	0.00	26.20	6	18,944	0.03%
2022/02/16	1	25.90	1	25.80	25.85	0	19,543	0.00%
2022/02/15	1	26.15	0	0.00	25.55	1	21,328	0.00%
2022/02/14	3.3	26.04	4	25.81	25.80	-0.7	23,345	0.00%
2022/02/11	1.1	26.85	1	27.00	26.80	0.1	23,842	0.00%
2022/02/10	0.1	27.40	0	0.00	26.90	0.1	24,397	0.00%
2022/02/09	0.1	27.50	0	0.00	27.70	0.1	25,234	0.00%
2022/02/07	13	26.83	12	26.44	27.05	1	27,369	0.00%
2022/01/26	1	25.45	1	25.70	25.25	0	27,816	0.00%
2022/01/24	10	26.06	0	0.00	26.20	10	29,461	0.03%
2022/01/21	7	26.22	2	26.65	26.45	5	30,488	0.02%
2022/01/19	2	27.65	2	27.55	27.50	0	33,339	0.00%
2022/01/18	1	28.25	1	28.05	27.55	0	34,890	0.00%
2022/01/17	0	0.00	15	27.27	27.80	-15	36,235	-0.04%
2022/01/14	11	26.67	2	26.55	26.50	9	36,526	0.02%
2022/01/13	1	27.15	31	27.09	27.30	-30	36,578	-0.08%
2022/01/12	4	27.98	5	27.72	27.40	-1	36,593	0.00%
2022/01/11	15	28.28	23	27.52	27.30	-8	36,558	-0.02%
2022/01/10	5	29.05	2	28.75	28.70	3	36,497	0.01%
2022/01/07	9	29.58	0	0.00	29.25	9	36,438	0.02%
2022/01/05	10	30.97	22	31.68	30.65	-12	36,375	-0.03%
2022/01/04	4	30.54	2	30.10	30.30	2	35,914	0.01%
2022/01/03	14	31.14	0	0.00	30.40	14	35,884	0.04%
2021/12/30	6	31.13	3	31.10	31.05	3	35,890	0.01%
2021/12/29	9	32.11	4	32.29	31.85	5	36,056	0.01%
2021/12/28	15	32.12	1	31.85	31.85	14	35,959	0.04%
2021/12/27	21	31.36	45	32.00	32.95	-24	35,902	-0.07%
2021/12/24	18	30.80	16	31.23	30.70	2	35,490	0.01%
2021/12/23	21	30.64	21	30.54	31.15	0	36,100	0.00%
2021/12/22	2	29.88	0	0.00	29.65	2	36,070	0.01%
2021/12/21	0	0.00	3	30.13	29.85	-3	36,498	-0.01%
2021/12/20	0	0.00	2	29.60	29.75	-2	36,741	-0.01%
2021/12/17	2	29.95	1	29.65	29.65	1	36,692	0.00%
2021/12/16	1	30.50	3	30.80	30.60	-2	36,586	-0.01%
2021/12/15	0	0.00	2	30.30	30.40	-2	36,456	-0.01%
2021/12/14	16	29.75	13	30.19	29.75	3	36,387	0.01%
2021/12/13	36	31.15	39	31.06	31.10	-3	36,091	-0.01%
2021/12/10	14	30.88	11	31.11	30.70	3	35,869	0.01%
2021/12/09	14	31.59	4	31.39	31.35	10	35,725	0.03%
2021/12/08	18	32.17	11	31.89	31.60	7	35,462	0.02%
2021/12/07	4	31.75	16	32.18	31.45	-12	35,048	-0.03%
2021/12/06	15	31.63	2	31.35	31.45	13	34,800	0.04%
2021/12/03	12	31.69	14	31.84	31.95	-2	34,606	-0.01%
2021/12/02	23	31.41	14	31.09	30.60	9	33,997	0.03%
2021/12/01	11	30.84	32	31.47	32.55	-21	33,572	-0.06%
2021/11/30	6	32.46	8	33.27	32.00	-2	32,999	-0.01%
2021/11/29	15	32.30	5	32.50	32.30	10	32,571	0.03%
2021/11/26	20	32.86	7	32.88	32.70	13	32,079	0.04%
2021/11/25	1	34.70	17	34.97	34.60	-16	31,472	-0.05%
2021/11/24	22	35.04	26	35.31	35.40	-4	30,990	-0.01%
2021/11/23	22	34.77	12	35.91	33.45	10	30,274	0.03%
2021/11/22	15	35.22	18	35.55	35.70	-3	29,436	-0.01%
2021/11/19	19	35.85	31	36.40	35.05	-12	28,814	-0.04%
2021/11/18	21	34.49	8	34.50	34.70	13	27,690	0.05%
2021/11/17	14	34.45	76	34.27	35.40	-62	27,073	-0.23%
2021/11/16	22	34.01	47	34.46	34.80	-25	25,657	-0.10%
2021/11/15	10	31.10	49	31.66	32.35	-39	23,694	-0.16%
2021/11/12	31	29.75	45	30.14	29.45	-14	23,056	-0.06%
2021/11/11	12	28.71	75	28.96	29.25	-63	21,243	-0.30%
2021/11/10	22	26.34	11	26.71	26.60	11	19,226	0.06%
2021/11/09	9	25.76	24	26.30	26.20	-15	18,704	-0.08%
2021/11/08	17	25.97	57	26.85	25.60	-40	18,129	-0.22%
2021/11/05	43	26.12	33	26.24	26.25	10	17,296	0.06%
2021/11/04	22	25.48	85	25.96	26.70	-63	15,966	-0.39%
2021/11/03	30	24.79	17	25.61	24.30	13	15,102	0.09%
2021/11/02	88	25.24	26	25.36	24.35	62	14,556	0.43%
2021/11/01	59	26.38	27	26.29	26.10	32	13,727	0.23%
2021/10/29	33	25.90	99	26.44	26.45	-66	12,922	-0.51%
2021/10/28	73	25.74	57	26.05	25.55	16	11,857	0.13%
2021/10/27	11	23.56	74	24.50	24.75	-63	9,828	-0.64%
2021/10/26	72	23.56	37	23.83	22.50	35	8,927	0.39%
2021/10/25	7	21.91	37	22.36	22.95	-30	7,357	-0.41%
2021/10/22	3	19.48	16	19.99	20.90	-13	5,972	-0.22%
2021/10/21	8	19.44	12	19.69	19.00	-4	5,701	-0.07%
2021/10/20	1	19.15	8	19.13	19.30	-7	5,876	-0.12%
2021/10/19	13	18.68	1	18.80	18.75	12	5,859	0.20%
2021/10/18	1	18.70	6	19.09	18.65	-5	5,843	-0.09%
2021/10/15	0	0.00	1	18.35	18.40	-1	5,772	-0.02%
2021/10/14	1	17.85	0	0.00	17.85	1	5,816	0.02%
2021/10/13	1	18.65	0	0.00	17.95	1	5,839	0.02%
2021/10/08	5	19.10	1	19.05	19.00	4	6,086	0.07%
2021/10/07	2	18.43	5	18.66	18.90	-3	6,298	-0.05%
2021/10/06	23	19.01	14	19.07	18.15	9	7,065	0.13%
2021/10/05	7	19.60	9	20.09	20.15	-2	6,770	-0.03%
2021/10/04	9	20.01	2	20.93	19.60	7	6,639	0.11%
2021/10/01	11	20.90	30	20.86	20.60	-19	6,478	-0.29%
2021/09/30	60	21.28	49	21.69	21.05	11	6,112	0.18%
2021/09/29	1	19.90	11	20.33	20.55	-10	5,329	-0.19%
2021/09/28	28	19.43	26	19.89	20.40	2	5,262	0.04%
2021/09/27	5	18.15	30	18.91	19.35	-25	4,844	-0.52%
2021/09/24	17	17.74	0	0.00	17.60	17	4,608	0.37%
2021/09/23	2	17.60	1	17.65	17.65	1	4,646	0.02%
2021/09/22	4	17.41	0	0.00	17.45	4	4,640	0.09%
2021/09/17	5	17.59	4	17.80	17.80	1	4,647	0.02%
2021/09/16	10	17.20	2	17.15	17.10	8	4,664	0.17%
2021/09/15	3	17.47	3	17.37	17.35	0	4,956	0.00%
2021/09/10	2	17.85	1	17.65	17.80	1	5,072	0.02%
2021/09/08	5	17.95	5	17.85	17.55	0	5,104	0.00%
2021/09/07	4	17.95	2	18.05	17.90	2	5,141	0.04%
2021/09/03	2	18.65	2	18.55	18.45	0	5,696	0.00%
2021/09/02	8	18.56	16	18.39	18.50	-8	5,890	-0.14%
2021/09/01	1	18.60	1	18.45	18.45	0	5,941	0.00%
2021/08/31	5	18.50	6	18.31	18.35	-1	5,940	-0.02%
2021/08/30	10	18.42	17	18.37	18.30	-7	5,940	-0.12%
2021/08/27	5	18.15	1	18.10	18.10	4	5,936	0.07%
2021/08/26	2	18.20	2	18.15	18.10	0	5,938	0.00%
2021/08/25	0	0.00	3	18.30	18.15	-3	5,948	-0.05%
2021/08/24	10	17.95	7	18.12	17.85	3	5,960	0.05%
2021/08/23	0	0.00	5	17.60	17.60	-5	5,923	-0.08%
2021/08/20	5	17.20	3	17.00	16.90	2	5,924	0.03%
2021/08/19	2	17.05	0	0.00	17.05	2	5,921	0.03%
2021/08/18	6	17.11	0	0.00	17.60	6	5,922	0.10%
2021/08/16	18	17.39	5	17.21	17.10	13	5,928	0.22%
2021/08/13	18	17.85	13	18.13	17.70	5	5,920	0.08%
2021/08/12	0	0.00	2	18.25	18.15	-2	5,906	-0.03%
2021/08/11	10	18.00	0	0.00	18.10	10	5,917	0.17%
2021/08/10	3	19.12	0	0.00	18.80	3	5,901	0.05%
2021/08/09	0	0.00	1	19.15	19.20	-1	5,916	-0.02%
2021/08/06	6	19.81	6	19.65	19.55	0	5,907	0.00%
2021/08/05	10	19.97	11	20.16	19.65	-1	5,933	-0.02%
2021/08/04	5	19.78	3	19.58	19.60	2	5,898	0.03%
2021/08/03	3	19.68	0	0.00	19.60	3	5,936	0.05%
2021/08/02	7	19.80	9	20.05	19.85	-2	5,937	-0.03%
2021/07/30	5	19.93	5	19.78	19.45	0	5,940	0.00%
2021/07/29	3	19.87	2	19.73	19.85	1	5,920	0.02%
2021/07/28	11	19.62	6	19.62	19.70	5	5,930	0.08%
2021/07/27	0	0.00	21	20.37	20.25	-21	5,949	-0.35%
2021/07/26	31	20.46	19	20.73	20.40	12	5,923	0.20%
2021/07/23	4	19.66	12	19.83	19.80	-8	5,654	-0.14%
2021/07/22	13	19.42	8	19.39	19.25	5	5,629	0.09%
2021/07/21	15	19.55	23	18.92	18.85	-8	5,618	-0.14%
2021/07/20	22	19.73	14	19.72	19.50	8	5,607	0.14%
2021/07/19	10	20.20	7	20.28	20.05	3	5,567	0.05%
2021/07/16	19	20.47	25	20.70	20.65	-6	5,637	-0.11%
2021/07/15	5	19.97	2	20.13	20.00	3	5,431	0.06%
2021/07/14	35	20.19	8	20.04	20.00	27	5,442	0.50%
2021/07/13	31	20.65	33	20.13	20.90	-2	5,386	-0.04%
2021/07/12	4	19.28	0	0.00	19.30	4	4,609	0.09%
2021/07/09	7	19.41	0	0.00	19.20	7	4,787	0.15%
2021/07/08	16	19.66	5	19.35	19.45	11	4,946	0.22%
2021/07/06	10	19.62	0	0.00	19.55	10	5,112	0.20%
2021/07/05	23	20.02	21	20.07	20.00	2	5,143	0.04%
2021/07/02	6	19.66	6	19.56	19.40	0	4,983	0.00%
2021/07/01	4	19.20	4	19.20	19.15	0	4,957	0.00%
2021/06/29	3	18.85	0	0.00	18.95	3	4,907	0.06%
2021/06/28	2	19.33	0	0.00	19.20	2	4,972	0.04%
2021/06/24	7	20.00	19	20.08	20.00	-12	4,958	-0.24%
2021/06/23	6	18.81	10	19.56	19.60	-4	4,706	-0.08%
2021/06/22	15	18.78	7	18.81	18.50	8	4,689	0.17%
2021/06/21	2	18.60	0	0.00	18.25	2	4,715	0.04%
2021/06/18	5	18.65	4	18.71	18.70	1	4,978	0.02%
2021/06/17	2	18.83	0	0.00	18.90	2	5,171	0.04%
2021/06/16	5	18.85	3	18.70	18.70	2	5,292	0.04%
2021/06/15	9	19.31	6	19.24	19.40	3	5,441	0.06%
2021/06/11	14	19.64	2	20.45	19.25	12	5,809	0.21%
2021/06/09	0	0.00	3	18.07	18.25	-3	5,276	-0.06%
2021/06/04	7	17.79	2	17.75	17.75	5	5,534	0.09%
2021/06/01	5	18.00	0	0.00	18.00	5	5,755	0.09%
2021/05/28	2	17.55	2	17.30	17.30	0	5,821	0.00%
2021/05/27	0	0.00	1	17.30	17.20	-1	5,967	-0.02%
2021/05/25	0	0.00	15	17.10	17.00	-15	6,072	-0.25%
2021/05/24	0	0.00	7	16.62	16.65	-7	6,163	-0.11%
2021/05/21	1	16.10	1	16.40	16.40	0	6,191	0.00%
2021/05/20	1	16.10	1	16.35	15.85	0	6,274	0.00%
2021/05/19	2	15.98	2	16.35	16.20	0	6,567	0.00%
2021/05/18	0	0.00	15	16.05	16.20	-15	6,607	-0.23%
2021/05/17	1	14.65	1	15.20	14.80	0	6,622	0.00%
2021/05/14	4	16.26	2	16.70	15.95	2	6,661	0.03%
2021/05/13	5	14.95	5	16.15	16.00	0	6,720	0.00%
2021/05/12	22	16.22	0	0.00	15.90	22	7,015	0.31%
2021/05/11	17	17.22	20	17.87	17.25	-3	7,092	-0.04%
2021/05/07	5	18.47	20	18.91	19.10	-15	7,090	-0.21%
2021/05/06	1	17.95	1	18.35	18.00	0	7,076	0.00%
2021/05/05	0	0.00	10	18.65	18.15	-10	7,107	-0.14%
2021/05/04	26	18.03	0	0.00	18.05	26	7,120	0.37%
2021/05/03	18	19.18	5	19.60	19.00	13	7,104	0.18%
2021/04/29	14	20.25	1	20.40	20.30	13	7,084	0.18%
2021/04/28	5	20.70	15	20.75	20.70	-10	7,149	-0.14%
2021/04/27	15	20.45	9	20.45	20.45	6	7,284	0.08%
2021/04/26	4	20.24	19	20.26	20.20	-15	7,621	-0.20%
2021/04/23	7	20.21	4	20.20	20.20	3	7,678	0.04%
2021/04/22	43	20.18	5	19.95	20.00	38	7,831	0.49%
2021/04/21	4	21.13	8	21.05	21.00	-4	8,045	-0.05%
2021/04/20	76	21.71	0	0.00	21.60	76	8,442	0.90%
2021/04/19	2	22.55	11	22.51	22.20	-9	8,758	-0.10%
2021/04/16	22	21.87	3	21.87	21.80	19	8,760	0.22%
2021/04/15	1	22.05	23	21.76	21.60	-22	8,747	-0.25%
2021/04/14	10	21.28	56	21.39	21.30	-46	8,633	-0.53%
2021/04/13	8	21.11	10	21.52	20.95	-2	8,806	-0.02%
2021/04/12	24	21.44	23.1	21.57	21.30	0.9	9,204	0.01%
2021/04/09	1	20.95	12	21.04	21.05	-11	9,583	-0.11%
2021/04/08	0	0.00	1	21.40	21.35	-1	9,584	-0.01%
2021/04/07	2	20.75	2	20.95	20.95	0	9,533	0.00%
2021/04/06	2	20.55	0	0.00	20.45	2	9,530	0.02%
2021/04/01	2	20.45	1	20.50	20.40	1	9,572	0.01%
2021/03/31	1	20.20	0	0.00	20.20	1	9,706	0.01%
2021/03/30	4	20.78	10	20.80	20.75	-6	9,703	-0.06%
2021/03/29	5	21.10	0	0.00	21.00	5	9,831	0.05%
2021/03/25	8	20.96	3	20.90	20.85	5	10,754	0.05%
2021/03/23	4	21.95	5	22.81	21.60	-1	11,161	-0.01%
2021/03/22	0	0.00	2	22.30	22.30	-2	10,896	-0.02%
2021/03/19	2	21.60	5	21.47	21.40	-3	10,730	-0.03%
2021/03/18	1	21.25	2	21.75	21.40	-1	10,726	-0.01%
2021/03/17	5	21.39	30	20.83	21.25	-25	10,571	-0.24%
2021/03/16	1	20.30	3	20.05	20.10	-2	10,100	-0.02%
2021/03/15	0	0.00	1	20.30	20.20	-1	10,089	-0.01%
2021/03/12	4	20.40	2	20.25	20.40	2	10,068	0.02%
2021/03/11	2	19.85	0	0.00	19.90	2	10,073	0.02%
2021/03/10	1	19.50	6	19.85	19.60	-5	10,059	-0.05%
2021/03/09	1	19.40	1	19.60	19.60	0	10,044	0.00%
2021/03/08	22	19.53	2	19.45	19.45	20	10,059	0.20%
2021/03/04	0	0.00	10	19.80	19.60	-10	9,905	-0.10%
2021/03/03	0	0.00	10	19.83	20.05	-10	9,894	-0.10%
2021/03/02	2	20.00	9	19.94	19.60	-7	9,869	-0.07%
2021/02/26	5	19.55	0	0.00	19.55	5	9,731	0.05%
2021/02/25	42	20.01	31	19.73	19.65	11	9,703	0.11%
2021/02/24	11	20.04	1	19.95	19.70	10	9,750	0.10%
2021/02/23	2	19.70	0	0.00	19.70	2	9,642	0.02%
2021/02/22	10	20.00	3	19.87	19.85	7	9,609	0.07%
2021/02/19	0	0.00	4	19.88	19.80	-4	9,540	-0.04%
2021/02/18	0	0.00	7	19.20	19.30	-7	9,254	-0.08%
2021/02/05	1	19.10	0	0.00	19.05	1	9,172	0.01%
2021/02/04	0	0.00	15	18.84	18.80	-15	9,124	-0.16%
2021/02/03	4	19.49	9	19.49	19.40	-5	9,054	-0.06%
2021/02/02	0	0.00	12	18.83	18.80	-12	8,707	-0.14%
2021/02/01	17	17.58	5	17.57	17.55	12	8,547	0.14%
2021/01/29	5	17.85	0	0.00	17.60	5	8,518	0.06%
2021/01/28	5	18.25	0	0.00	18.20	5	8,457	0.06%
2021/01/27	2	18.58	2	18.70	18.70	0	8,427	0.00%
2021/01/25	4	18.38	0	0.00	18.60	4	8,325	0.05%
2021/01/22	2	19.35	0	0.00	18.85	2	8,259	0.02%
2021/01/21	1	18.85	0	0.00	18.85	1	8,185	0.01%
2021/01/20	5	19.25	1	19.55	19.15	4	8,075	0.05%
2021/01/19	11	20.49	16	20.59	20.50	-5	7,888	-0.06%
2021/01/15	2	20.05	42	20.02	20.00	-40	7,421	-0.54%
2021/01/14	58	20.54	41	20.80	20.55	17	7,224	0.24%
2021/01/13	25	20.69	16	20.72	20.45	9	6,862	0.13%
2021/01/12	25	19.62	36	19.71	19.80	-11	6,362	-0.17%
2021/01/11	44	19.40	24	19.55	19.40	20	5,948	0.34%
2021/01/08	10	18.18	8	18.23	18.25	2	5,729	0.03%
2021/01/07	4	19.38	0	0.00	18.95	4	5,633	0.07%
2021/01/06	16	19.56	15	19.83	19.10	1	5,543	0.02%
2021/01/05	34	20.08	46	20.09	19.85	-12	5,189	-0.23%
2021/01/04	4	19.31	47	19.44	19.90	-43	4,674	-0.92%
2020/12/31	0	0.00	2	18.10	18.10	-2	4,130	-0.05%
2020/12/30	2	17.85	1	18.00	17.85	1	4,060	0.02%
2020/12/28	1	18.05	1	18.10	18.05	0	3,955	0.00%
2020/12/25	2	18.40	8	18.28	18.25	-6	3,868	-0.16%
2020/12/23	19	18.03	11	18.05	17.60	8	3,600	0.22%
2020/12/22	12	17.85	4	18.38	17.50	8	3,445	0.23%
2020/12/21	108	17.85	40	18.26	18.60	68	3,207	2.12%	大買/
2020/12/18	3	17.88	25	17.39	17.90	-22	2,442	-0.90%
2020/12/17	1	16.50	0	0.00	16.30	1	1,906	0.05%
2020/12/16	14	16.16	7	16.34	16.15	7	1,884	0.37%
2020/12/15	2	16.20	0	0.00	16.15	2	1,866	0.11%
2020/12/14	6	16.75	1	17.00	16.65	5	1,819	0.27%
2020/12/11	11	16.16	2	16.60	16.15	9	1,686	0.53%
2020/12/10	5	16.05	0	0.00	16.05	5	1,636	0.31%
2020/12/08	9	16.41	5	16.35	16.35	4	1,587	0.25%
2020/12/07	2	16.45	11	16.76	16.70	-9	1,556	-0.58%
2020/12/03	2	15.75	0	0.00	15.60	2	1,294	0.15%
2020/12/02	0	0.00	3	16.02	15.70	-3	1,399	-0.21%
2020/12/01	2	15.85	5	15.85	15.85	-3	1,402	-0.21%
2020/11/30	10	15.63	0	0.00	15.55	10	1,365	0.73%
2020/11/26	9	15.38	6	15.35	15.45	3	1,344	0.22%
2020/11/25	17	15.15	5	15.15	15.15	12	1,298	0.92%
2020/11/24	2	15.30	1	15.55	15.25	1	1,291	0.08%
2020/11/23	12	15.63	2	15.65	15.50	10	1,399	0.71%
2020/11/20	0	0.00	5	15.15	15.10	-5	1,300	-0.38%
2020/11/19	2	15.00	0	0.00	15.10	2	1,315	0.15%
2020/11/18	4	15.13	8	15.21	15.05	-4	1,329	-0.30%
2020/11/17	5	14.80	1	14.85	14.90	4	1,296	0.31%
2020/11/13	0	0.00	4	14.70	14.75	-4	1,318	-0.30%
2020/11/12	6	14.88	3	14.83	14.60	3	1,309	0.23%
2020/11/11	4	14.55	4	14.50	14.55	0	1,299	0.00%
2020/11/10	0	0.00	6	14.32	14.25	-6	1,291	-0.46%
2020/11/09	2	14.45	2	14.30	14.20	0	1,291	0.00%
2020/11/04	0	0.00	2	14.20	14.25	-2	1,342	-0.15%
2020/10/28	2	14.20	0	0.00	14.25	2	1,417	0.14%
2020/10/26	0	0.00	2	14.65	14.60	-2	1,445	-0.14%
2020/10/07	0	0.00	2	14.40	14.45	-2	1,626	-0.12%
2020/10/06	2	14.50	0	0.00	14.35	2	1,638	0.12%
2020/09/28	2	14.20	0	0.00	14.20	2	1,762	0.11%
2020/09/25	2	14.00	0	0.00	13.90	2	1,804	0.11%
2020/09/23	2	14.80	0	0.00	14.60	2	1,909	0.10%
2020/09/16	2	15.50	2.3	15.28	15.25	-0.3	2,646	-0.01%
2020/09/15	2	15.40	0	0.00	15.25	2	2,660	0.08%
2020/09/10	2	15.55	0	0.00	15.45	2	2,671	0.07%
2020/09/09	2	15.40	2	15.80	15.65	0	2,663	0.00%
2020/09/07	6	15.80	6	16.05	15.60	0	2,641	0.00%
2020/09/02	0	0.00	2	15.50	15.40	-2	2,480	-0.08%
2020/09/01	0	0.00	18	15.25	15.25	-18	2,470	-0.73%
2020/08/31	0	0.00	16	15.20	15.15	-16	2,471	-0.65%
2020/08/28	0	0.00	2	15.10	15.10	-2	2,486	-0.08%
2020/08/27	2	15.30	4	15.30	15.20	-2	2,491	-0.08%
2020/08/25	2	15.00	0	0.00	14.90	2	2,351	0.09%
2020/08/20	1	14.00	0	0.00	13.95	1	2,341	0.04%
2020/08/10	0	0.00	10	15.15	15.05	-10	2,282	-0.44%
2020/08/07	2	15.15	0	0.00	15.05	2	2,361	0.08%
2020/08/06	2	15.50	2	15.45	15.20	0	2,372	0.00%
2020/08/04	2	15.25	3	15.12	15.15	-1	2,416	-0.04%
2020/07/31	3	15.10	0	0.00	15.10	3	2,411	0.12%
2020/07/29	0	0.00	2	14.85	14.85	-2	2,403	-0.08%
2020/07/28	3	15.22	0	0.00	14.75	3	2,417	0.12%
2020/07/24	0	0.00	3	15.10	15.10	-3	2,424	-0.12%
2020/07/23	4	15.45	4	15.50	15.40	0	2,530	0.00%
2020/07/22	12	15.45	10	15.57	15.55	2	2,508	0.08%
2020/07/21	2	15.20	2	15.15	15.15	0	2,446	0.00%
2020/07/17	2	15.40	1	14.95	14.95	1	2,497	0.04%
2020/07/16	2	15.25	2	15.25	15.25	0	2,511	0.00%
2020/07/15	3	15.55	1	15.20	15.15	2	2,548	0.08%
2020/07/14	2	15.65	2	15.40	15.40	0	2,550	0.00%
2020/07/13	3	15.70	8	15.68	15.65	-5	2,543	-0.20%
2020/07/10	5	15.57	0	0.00	15.50	5	2,543	0.20%
2020/07/09	0	0.00	5	16.10	16.10	-5	2,538	-0.20%
2020/07/08	11	16.23	2	16.25	16.25	9	2,514	0.36%
2020/07/07	15	16.34	6	16.08	16.10	9	2,487	0.36%
2020/07/06	17	16.49	11	16.55	16.45	6	2,466	0.24%
2020/07/03	5	16.15	5	16.25	16.35	0	2,481	0.00%
2020/07/02	20	16.39	15	16.42	16.35	5	2,474	0.20%
2020/07/01	25	17.17	30	17.13	16.90	-5	2,384	-0.21%
2020/06/30	20	15.63	20	15.86	16.30	0	1,962	0.00%
2020/06/19	0	0.00	1	14.60	14.60	-1	1,677	-0.06%
2020/06/18	1	14.50	0	0.00	14.65	1	1,679	0.06%
2020/06/09	0	0.00	8	14.85	14.85	-8	1,800	-0.44%
2020/06/05	0	0.00	2	15.00	15.00	-2	1,922	-0.10%
2020/06/04	8	15.08	2	14.90	14.90	6	1,945	0.31%
2020/06/03	5	14.89	2	14.85	14.80	3	1,936	0.15%
2020/06/02	2	14.73	0	0.00	14.65	2	1,926	0.10%
2020/06/01	2	14.70	0	0.00	14.75	2	1,920	0.10%
2020/05/28	2	14.80	2	14.58	14.55	0	1,927	0.00%
2020/05/27	3	14.55	3	14.62	14.60	0	1,920	0.00%
2020/05/26	2	14.60	0	0.00	14.60	2	1,928	0.10%
2020/05/25	2	14.40	1	14.50	14.45	1	1,925	0.05%
2020/05/22	3	14.88	2	14.55	14.55	1	1,926	0.05%
2020/05/21	1.2	14.90	22	14.76	14.90	-20.8	1,918	-1.08%
2020/05/20	1	14.75	0	0.00	14.60	1	1,904	0.05%
2020/05/18	6	14.65	1	14.70	14.60	5	1,901	0.26%
2020/05/15	26	14.68	4	14.64	14.60	22	1,913	1.15%
2020/05/14	4	15.56	2	14.98	14.80	2	1,902	0.11%
2020/05/13	1	15.20	1	15.05	15.15	0	1,811	0.00%
2020/05/12	4	15.48	1	15.15	15.20	3	1,798	0.17%
2020/05/11	10	15.21	4	15.38	15.35	6	1,763	0.34%
2020/05/08	2	15.10	1	14.90	14.85	1	1,719	0.06%
2020/05/07	3	14.88	3	14.90	14.90	0	1,712	0.00%
2020/05/05	1	15.10	1	14.95	14.80	0	1,715	0.00%
2020/05/04	5	14.65	0	0.00	15.00	5	1,712	0.29%
2020/04/30	50	14.88	0	0.00	14.90	50	1,726	2.90%
2020/04/29	20	14.68	1	14.90	14.90	19	1,722	1.10%
2020/04/28	3	14.65	15	14.67	14.80	-12	1,710	-0.70%
2020/04/27	0	0.00	1	13.85	14.00	-1	1,623	-0.06%
2020/04/23	1	13.85	0	0.00	13.75	1	1,618	0.06%
2020/04/22	10	12.70	0	0.00	13.20	10	1,629	0.61%
2020/04/20	1	13.95	1	13.80	13.75	0	1,598	0.00%
2020/04/13	12	13.00	0	0.00	13.05	12	1,563	0.77%
2020/04/10	0	0.00	10	13.00	13.05	-10	1,569	-0.64%
2020/04/09	0	0.00	10	13.35	13.10	-10	1,608	-0.62%
2020/04/08	0	0.00	2	13.40	13.35	-2	1,598	-0.13%
2020/03/19	20	10.24	13	10.21	10.20	7	1,698	0.41%
2020/03/16	0	0.00	10	12.70	12.25	-10	1,654	-0.60%
2020/03/13	22	12.68	0	0.00	13.05	22	1,652	1.33%
2020/03/10	1	13.95	0	0.00	14.40	1	1,505	0.07%
2020/03/09	0	0.00	1	14.30	14.20	-1	1,476	-0.07%
2020/03/04	0	0.00	1	14.95	15.00	-1	1,533	-0.07%
2020/03/03	1	15.10	0.2	15.15	15.05	0.9	1,551	0.05%
2020/02/27	5	14.65	0	0.00	14.65	5	1,555	0.32%
2020/02/26	0	0.00	1	15.40	15.35	-1	1,592	-0.06%
2020/02/24	1	15.60	1	15.55	15.55	0	1,698	0.00%
2020/02/21	1	15.80	1	15.70	15.70	0	1,732	0.00%
2020/02/20	1	15.90	2	15.85	15.85	-1	1,788	-0.06%
2020/02/19	1	15.75	0	0.00	15.85	1	2,219	0.05%
2020/02/18	2	15.90	2	15.78	15.75	0	2,422	0.00%
2020/02/14	2	15.80	2	15.95	15.85	0	2,684	0.00%
2020/02/13	1	16.00	1	15.70	15.65	0	2,696	0.00%
2020/02/12	1	15.70	8	15.83	15.80	-7	2,729	-0.26%
2020/02/11	3	15.65	2	15.70	15.55	1	2,738	0.04%
2020/02/07	7	15.50	0	0.00	15.45	7	2,764	0.25%
2020/02/06	1	15.85	1	15.85	15.85	0	2,785	0.00%
2020/02/04	4	15.56	4	15.63	15.70	0	2,874	0.00%
2020/02/03	13	14.35	0	0.00	14.85	13	2,856	0.46%
2020/01/31	0	0.00	1	15.50	15.50	-1	2,843	-0.04%
2020/01/30	8	16.01	2	16.35	15.80	6	2,880	0.21%
2020/01/20	10	17.60	1	17.55	17.55	9	2,865	0.31%
2020/01/17	3	17.93	2	17.68	17.70	1	2,879	0.03%
2020/01/16	3	17.90	0	0.00	17.90	3	2,890	0.10%
2020/01/13	0.2	17.30	0	0.00	17.30	0.2	3,031	0.00%
2020/01/10	2	17.30	2	17.15	17.15	0	3,083	0.00%
2020/01/08	1	17.15	0	0.00	17.05	1	3,250	0.03%
2020/01/06	2	17.85	0	0.00	17.80	2	3,264	0.06%
2020/01/03	20	18.20	0	0.00	18.15	20	3,333	0.60%
2020/01/02	0	0.00	1	18.30	18.35	-1	3,317	-0.03%
2019/12/31	2	18.25	0	0.00	18.30	2	3,330	0.06%
2019/12/27	21	18.50	1	18.35	18.35	20	3,436	0.58%
2019/12/25	3	18.57	3	18.58	18.45	0	3,685	0.00%
2019/12/20	1	18.35	1	18.25	17.80	0	5,670	0.00%
2019/12/18	2	18.35	5	18.35	18.35	-3	5,789	-0.05%
2019/12/17	4	18.29	2	18.30	18.30	2	5,769	0.03%
2019/12/13	0	0.00	1	17.85	17.75	-1	5,712	-0.02%
2019/12/12	4	18.20	1	18.10	18.10	3	5,703	0.05%
2019/12/10	2	18.65	1	18.45	18.40	1	5,721	0.02%
2019/12/09	8	18.33	4	18.46	18.50	4	5,704	0.07%
2019/12/05	1	18.25	1	18.20	18.10	0	5,676	0.00%
2019/12/03	6	18.06	1	18.05	18.10	5	5,680	0.09%
2019/12/02	5	18.02	2	17.80	17.80	3	5,714	0.05%
2019/11/29	10	18.31	2	18.15	18.15	8	5,733	0.14%
2019/11/28	5	18.50	0	0.00	18.45	5	5,710	0.09%
2019/11/26	4	18.65	2	18.55	18.55	2	5,662	0.04%
2019/11/22	2	18.45	2	18.85	19.05	0	5,606	0.00%
2019/11/21	2	18.65	3	18.52	18.50	-1	5,527	-0.02%
2019/11/19	0	0.00	2	18.50	18.65	-2	5,477	-0.04%
2019/11/18	4	19.10	10	19.08	18.90	-6	5,440	-0.11%
2019/11/15	3	18.80	2	18.68	18.60	1	5,005	0.02%
2019/11/14	1	17.65	19	18.86	19.00	-18	4,816	-0.37%
2019/11/12	3	17.20	2	17.45	17.45	1	4,534	0.02%
2019/11/11	1	17.05	0	0.00	17.05	1	4,518	0.02%
2019/11/08	1	18.20	0	0.00	18.15	1	4,478	0.02%
2019/11/07	0	0.00	1	17.90	17.90	-1	4,459	-0.02%
2019/11/05	6	18.33	2	18.35	18.30	4	4,433	0.09%
2019/11/01	1	18.60	0	0.00	18.65	1	4,386	0.02%
2019/10/29	1	18.35	3	18.65	18.15	-2	4,289	-0.05%
2019/10/25	10	18.30	0	0.00	18.15	10	4,234	0.24%
2019/10/24	0	0.00	2	18.50	18.50	-2	4,219	-0.05%
2019/10/23	2	18.80	2	18.65	18.45	0	4,221	0.00%
2019/10/22	6.1	18.72	2	18.55	18.55	4.1	4,186	0.10%
2019/10/21	5	18.32	5	18.35	18.25	0	4,079	0.00%
2019/10/18	0	0.00	2	18.40	18.35	-2	4,065	-0.05%
2019/10/17	1	18.65	2	18.75	18.60	-1	4,066	-0.02%
2019/10/15	0	0.00	10	17.70	17.50	-10	3,894	-0.26%
2019/10/08	5	17.78	13	17.80	17.70	-8	3,840	-0.21%
2019/10/07	0	0.00	2	18.05	18.05	-2	3,817	-0.05%
2019/10/04	1	18.20	0	0.00	18.15	1	3,789	0.03%
2019/10/03	1	18.30	0	0.00	18.10	1	3,756	0.03%
2019/10/02	0	0.00	2	18.08	18.30	-2	3,671	-0.05%
2019/10/01	3	18.58	2	18.90	18.40	1	3,577	0.03%
2019/09/27	24	18.54	28	18.54	18.30	-4	3,412	-0.12%
2019/09/26	37	19.50	33	19.26	19.15	4	3,233	0.12%
2019/09/25	29	18.32	45	18.75	19.25	-16	2,502	-0.64%
2019/09/24	5	16.85	22	17.35	17.50	-17	1,262	-1.35%
2019/09/23	0	0.00	3	16.05	15.95	-3	1,113	-0.27%
2019/09/20	0	0.00	1	15.95	16.00	-1	1,110	-0.09%
2019/09/19	1	15.75	0	0.00	15.75	1	1,107	0.09%
2019/09/06	1	15.95	0	0.00	15.80	1	1,046	0.10%
2019/09/05	0	0.00	2	16.15	15.85	-2	1,048	-0.19%
2019/09/04	5	15.96	6	15.89	15.90	-1	1,034	-0.10%
2019/09/03	1	16.15	0	0.00	15.95	1	1,030	0.10%
2019/08/23	5	15.35	0	0.00	15.30	5	1,011	0.49%
2019/08/22	0	0.00	14	15.30	15.15	-14	995	-1.41%
2019/08/21	0	0.00	1	15.20	15.20	-1	990	-0.10%
2019/08/19	20	15.01	5	14.99	15.00	15	965	1.55%
2019/08/16	0	0.00	10	14.50	14.50	-10	949	-1.05%
2019/08/08	0	0.00	5	14.51	14.65	-5	1,047	-0.48%
2019/08/07	0	0.00	1.1	14.66	14.35	-1.1	1,051	-0.11%
2019/08/06	0	0.00	11	14.70	14.85	-11	1,054	-1.04%
2019/08/02	1	15.10	150	15.16	15.20	-149	1,048	-14.21%	大賣/鉅額交易
2019/07/31	1	15.90	0	0.00	16.00	1	1,052	0.10%
2019/07/30	9	15.98	1	15.80	15.80	8	1,058	0.76%
2019/07/29	0	0.00	50	16.15	16.15	-50	1,060	-4.72%
2019/07/26	0	0.00	100	16.25	16.20	-100	1,056	-9.46%
2019/07/23	3	16.12	4	16.05	16.10	-1	1,039	-0.10%
2019/07/12	0	0.00	1	15.75	15.80	-1	1,068	-0.09%
2019/07/08	0	0.00	1	15.40	15.50	-1	1,511	-0.07%
2019/07/05	1	15.50	1	15.45	15.45	0	1,519	0.00%
2019/07/04	1	15.35	0	0.00	15.30	1	1,519	0.07%
2019/06/27	1	15.05	1	14.90	14.90	0	1,754	0.00%
2019/06/26	1	15.00	1	14.95	14.85	0	1,765	0.00%
2019/06/24	0	0.00	1	15.15	15.15	-1	1,884	-0.05%
2019/06/19	0	0.00	1	14.95	14.95	-1	1,915	-0.05%
2019/06/11	5	15.35	0	0.00	15.25	5	2,142	0.23%
2019/06/06	1	14.80	0	0.00	14.70	1	2,066	0.05%
2019/06/05	1	15.05	0	0.00	14.85	1	2,068	0.05%
2019/06/03	0	0.00	2	14.50	14.55	-2	2,068	-0.10%
2019/05/31	2	15.03	0	0.00	14.90	2	2,085	0.10%
2019/05/22	2	14.80	0	0.00	14.75	2	2,115	0.09%
2019/05/20	1	14.80	4	14.80	14.85	-3	2,134	-0.14%
2019/05/14	2	14.35	2	14.45	14.60	0	2,076	0.00%
2019/05/10	1	15.05	0	0.00	15.05	1	2,121	0.05%
2019/05/08	0	0.00	3	15.95	15.90	-3	2,109	-0.14%
2019/05/06	4	16.00	0	0.00	16.00	4	2,113	0.19%
2019/05/02	1	16.55	1	16.50	16.65	0	2,094	0.00%
2019/04/30	1	16.40	1	16.35	16.40	0	2,086	0.00%
2019/04/29	11	16.33	0	0.00	16.35	11	2,081	0.53%
2019/04/22	1	17.35	0	0.00	17.30	1	2,035	0.05%
2019/04/19	1	17.55	0	0.00	17.25	1	2,023	0.05%
2019/04/18	5	18.30	7	18.21	17.25	-2	1,996	-0.10%
2019/04/17	1	17.80	0	0.00	17.70	1	1,896	0.05%
2019/04/16	2	17.13	19	17.57	18.20	-17	1,729	-0.98%
2019/04/15	8	16.34	3	16.52	16.55	5	1,445	0.35%
2019/04/12	1	16.40	1	16.35	16.30	0	1,428	0.00%
2019/04/11	5	16.25	0	0.00	16.15	5	1,426	0.35%
2019/04/10	5	16.45	0	0.00	16.45	5	1,413	0.35%
2019/04/09	5	16.60	0	0.00	16.55	5	1,407	0.36%
2019/04/08	10	16.80	0	0.00	16.75	10	1,403	0.71%
2019/04/03	5	16.80	4	16.76	16.65	1	1,392	0.07%
2019/04/02	13	17.02	7	16.94	17.10	6	1,350	0.44%
2019/04/01	21	16.59	0	0.00	16.50	21	1,202	1.75%
2019/03/29	25	16.34	0	0.00	16.45	25	1,172	2.13%
2019/03/28	8	16.55	2	16.40	16.35	6	1,183	0.51%
2019/03/26	3	15.85	0	0.00	15.85	3	1,138	0.26%
2019/03/25	1	15.85	101	15.65	15.80	-100	1,145	-8.73%	大賣/
2019/03/21	0	0.00	12	16.59	16.30	-12	1,144	-1.05%
2019/03/20	0	0.00	2	16.00	16.15	-2	1,067	-0.19%
2019/03/14	0	0.00	1	15.40	15.40	-1	1,190	-0.08%
2019/03/07	1	16.00	0	0.00	15.55	1	1,496	0.07%
2019/03/06	3	15.70	100	15.65	15.95	-97	1,490	-6.51%
2019/03/05	0	0.00	1	15.55	15.55	-1	1,479	-0.07%
2019/02/20	0	0.00	1	15.85	15.90	-1	1,544	-0.06%
2019/02/14	1	15.95	1	15.75	15.90	0	1,519	0.00%
2019/02/13	0	0.00	3	15.80	15.80	-3	1,511	-0.20%
2019/02/12	2	16.00	1	15.95	16.05	1	1,500	0.07%
2019/02/11	0	0.00	51	15.20	15.40	-51	1,442	-3.54%
2019/01/30	0	0.00	6	15.15	15.15	-6	1,433	-0.42%
2019/01/28	1	15.05	1	15.15	15.20	0	1,421	0.00%
2019/01/24	3	14.90	3	14.90	14.80	0	1,412	0.00%
2019/01/07	0	0.00	1	15.40	15.40	-1	1,425	-0.07%
2019/01/04	3	14.80	2	14.75	14.90	1	1,427	0.07%
2019/01/03	2	15.25	0	0.00	15.05	2	1,443	0.14%
2018/12/27	2	15.75	0	0.00	15.60	2	1,443	0.14%
2018/12/26	4	15.85	0	0.00	15.35	4	1,432	0.28%
2018/12/24	0	0.00	1	15.85	16.00	-1	1,416	-0.07%
2018/12/22	2	15.75	2	15.70	15.75	0	1,407	0.00%
2018/12/21	6	15.52	6	15.47	15.80	0	1,406	0.00%
2018/12/19	8	16.73	8	16.30	16.05	0	1,357	0.00%
2018/12/14	1	16.20	1	16.15	16.15	0	1,276	0.00%
2018/12/13	1	16.75	2	16.70	16.55	-1	1,252	-0.08%
2018/12/12	4	17.00	725	17.15	16.70	-721	1,227	-58.75%	大賣/鉅額交易
2018/12/11	723	16.41	5	16.30	16.50	718	1,092	65.75%	大買/鉅額交易
2018/12/10	1	15.70	0	0.00	15.65	1	1,031	0.10%
2018/12/06	4	16.13	3	15.83	15.95	1	993	0.10%
2018/12/05	12	16.19	10	16.58	16.55	2	945	0.21%
2018/12/04	0	0.00	5	16.11	16.15	-5	769	-0.65%
2018/11/26	2	14.60	0	0.00	14.30	2	669	0.30%
2018/11/02	3	12.65	0	0.00	12.60	3	547	0.55%
2018/10/25	2	12.25	2	12.30	12.15	0	533	0.00%
2018/10/17	3	12.80	0	0.00	12.95	3	507	0.59%
2018/10/16	1	12.90	0	0.00	12.90	1	495	0.20%
2018/10/11	1	12.60	0	0.00	12.60	1	490	0.20%
2018/09/27	0	0.00	5	15.30	15.30	-5	520	-0.96%
2018/09/26	5	15.40	0	0.00	15.45	5	522	0.96%
2018/09/06	1	16.50	0	0.00	16.45	1	739	0.14%
2018/08/28	0	0.00	5	17.00	16.80	-5	858	-0.58%
2018/08/23	0	0.00	100	16.65	16.75	-100	966	-10.34%
2018/08/22	5	16.60	0	0.00	16.65	5	1,075	0.46%
2018/08/17	0	0.00	49	16.80	16.70	-49	1,232	-3.98%
2018/08/16	3	16.75	3	16.75	16.80	0	1,234	0.00%
2018/08/10	3	17.50	0	0.00	17.50	3	1,255	0.24%
2018/08/03	2	17.85	2	17.85	17.85	0	1,453	0.00%
2018/07/17	3	17.95	0	0.00	18.00	3	1,488	0.20%
2018/07/05	0	0.00	2	17.80	17.55	-2	1,453	-0.14%
2018/07/02	0	0.00	3	18.10	18.00	-3	1,472	-0.20%
2018/06/29	2	18.05	0	0.00	18.05	2	1,471	0.14%
2018/06/28	10	18.08	0	0.00	17.95	10	1,461	0.68%
2018/06/21	10	18.73	5	18.45	18.45	5	1,474	0.34%
2018/06/19	0	0.00	5	18.55	18.55	-5	1,430	-0.35%
2018/06/14	0	0.00	1	19.25	19.20	-1	1,347	-0.07%
2018/06/07	5	19.10	0	0.00	19.50	5	1,302	0.38%
2018/06/04	0	0.00	3	19.50	19.55	-3	1,378	-0.22%
2018/05/31	5	19.30	0	0.00	19.10	5	1,327	0.38%
2018/05/29	0	0.00	11	19.51	19.60	-11	1,187	-0.93%
2018/05/28	15	19.03	0	0.00	19.10	15	1,158	1.29%
2018/05/25	1	19.25	14	19.01	19.25	-13	1,132	-1.15%
2018/05/22	2	18.50	0	0.00	18.45	2	1,064	0.19%
2018/05/18	0	0.00	1	18.80	18.80	-1	1,078	-0.09%
2018/05/17	5	18.97	1	18.60	19.05	4	1,073	0.37%
2018/05/15	0	0.00	1	18.40	18.20	-1	946	-0.11%
2018/05/14	1	18.70	0	0.00	18.50	1	998	0.10%
2018/04/16	3	18.15	3	18.15	18.00	0	1,441	0.00%
2018/04/09	10	18.25	0	0.00	18.15	10	2,099	0.48%
2018/03/28	0	0.00	10	19.35	19.10	-10	2,073	-0.48%
2018/03/23	10	18.25	0	0.00	18.20	10	2,002	0.50%
2018/03/22	0	0.00	8	18.85	18.80	-8	1,980	-0.40%
2018/03/14	0	0.00	2	19.40	19.30	-2	1,948	-0.10%
2018/03/09	2	19.93	141	19.60	19.80	-139	1,918	-7.25%	大賣/鉅額交易
2018/03/02	130	19.01	0	0.00	19.00	130	1,823	7.13%	大買/鉅額交易
2018/02/23	0	0.00	2	19.00	19.00	-2	1,820	-0.11%
2018/02/21	0	0.00	11	18.80	19.30	-11	1,857	-0.59%
2018/02/12	10	18.30	0	0.00	18.00	10	1,897	0.53%
2018/02/06	5	19.01	4	18.05	18.35	1	1,866	0.05%
2018/02/05	53	19.77	18	19.90	19.90	35	1,804	1.94%
2018/02/01	115	19.74	0	0.00	19.50	115	1,775	6.48%	大買/鉅額交易
2018/01/31	1	19.40	3	20.10	20.15	-2	1,733	-0.12%
2018/01/26	53	19.05	0	0.00	18.95	53	1,668	3.18%
2018/01/25	100	19.70	0	0.00	19.25	100	1,642	6.09%
2018/01/23	3	19.80	0	0.00	19.65	3	1,627	0.18%
2018/01/17	3	20.30	0	0.00	20.15	3	1,557	0.19%
2018/01/16	7	20.88	10	20.53	20.30	-3	1,531	-0.20%
2018/01/12	3	20.25	0	0.00	20.25	3	1,447	0.21%
2018/01/11	0	0.00	1	20.20	20.20	-1	1,436	-0.07%
2018/01/08	1	21.25	1	20.65	20.55	0	1,367	0.00%
2018/01/05	8	21.30	18	20.65	21.00	-10	1,307	-0.76%
2018/01/04	9	20.46	27	20.63	21.05	-18	1,162	-1.55%
2018/01/03	0	0.00	16	19.00	19.45	-16	785	-2.04%