笙泉 (3122)-康和-台南券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
41.50
漲跌
▼1.75
漲幅
-4.05%
成交量
2,471張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	43.40	0	0.00	41.50	1	746	0.13%
2024/05/30	1	43.55	3	43.02	43.25	-2	719	-0.28%
2024/05/29	2	41.93	2	42.45	41.10	0	664	0.00%
2024/05/28	3	41.80	6	42.08	41.30	-3	628	-0.48%
2024/05/15	1	39.65	0	0.00	39.35	1	634	0.16%
2024/05/13	1	38.25	1	38.45	38.85	0	643	0.00%
2024/05/07	1	40.10	0	0.00	40.30	1	740	0.14%
2024/05/06	2	40.88	0	0.00	40.15	2	739	0.27%
2024/05/03	0	0.00	1	43.00	41.90	-1	738	-0.14%
2024/04/29	0	0.00	1	41.05	41.00	-1	695	-0.14%
2024/04/24	1	40.10	0	0.00	40.10	1	703	0.14%
2024/04/23	0	0.00	1	40.55	40.50	-1	706	-0.14%
2024/04/22	1	40.30	0	0.00	39.25	1	714	0.14%
2024/04/19	2	40.38	1	40.50	41.00	1	738	0.14%
2024/04/16	0	0.00	1	39.50	40.10	-1	729	-0.14%
2024/04/15	1	40.60	1	40.90	40.05	0	733	0.00%
2024/04/12	1	40.80	0	0.00	40.85	1	736	0.14%
2024/04/10	1	41.00	0	0.00	41.05	1	739	0.14%
2024/04/03	0	0.00	1	42.50	42.45	-1	725	-0.14%
2024/04/02	1	42.00	1	42.25	40.95	0	710	0.00%
2024/04/01	0	0.00	1	41.10	41.10	-1	693	-0.14%
2024/03/01	1	43.90	1	43.30	43.30	0	2,112	0.00%
2024/02/23	0.5	43.30	0	0.00	42.65	0.5	3,295	0.02%
2024/02/22	1	44.10	1	43.50	43.50	0	3,320	0.00%
2024/02/21	0.5	44.30	5	44.00	44.30	-4.5	3,354	-0.13%
2024/02/15	1	42.30	2	42.83	42.65	-1	3,623	-0.03%
2024/02/05	1	42.00	0	0.00	41.40	1	3,703	0.03%
2024/02/01	1	43.00	5	43.81	44.05	-4	4,459	-0.09%
2024/01/30	1	40.50	1	40.90	40.90	0	4,717	0.00%
2024/01/29	0	0.00	1	41.00	41.00	-1	4,793	-0.02%
2024/01/26	1	40.60	0	0.00	40.40	1	4,915	0.02%
2024/01/23	1	42.30	1	42.80	42.40	0	6,022	0.00%
2024/01/22	0	0.00	1	42.65	42.65	-1	6,333	-0.02%
2024/01/18	1	41.85	0	0.00	41.85	1	6,852	0.01%
2024/01/17	1	42.35	0	0.00	42.35	1	7,107	0.01%
2024/01/15	3	44.52	11	44.17	44.05	-8	7,977	-0.10%
2024/01/12	1	42.05	0	0.00	41.90	1	8,533	0.01%
2024/01/11	0	0.00	1	42.65	42.65	-1	8,651	-0.01%
2024/01/09	1	42.00	0	0.00	42.60	1	8,905	0.01%
2024/01/08	1	43.50	0	0.00	43.30	1	8,998	0.01%
2024/01/04	2	43.85	0	0.00	43.50	2	9,260	0.02%
2024/01/03	2	45.05	1	45.80	45.10	1	9,566	0.01%
2024/01/02	0	0.00	1	46.00	45.70	-1	9,701	-0.01%
2023/12/29	1	45.20	0	0.00	45.60	1	10,117	0.01%
2023/12/28	1	45.50	2	45.58	45.60	-1	10,647	-0.01%
2023/12/27	3	46.50	0	0.00	46.30	3	10,788	0.03%
2023/12/26	1	46.95	4	46.66	46.95	-3	10,829	-0.03%
2023/12/25	0	0.00	4	43.85	43.65	-4	11,193	-0.04%
2023/12/15	6	48.35	0	0.00	46.80	6	11,723	0.05%
2023/12/14	6	49.93	2	51.80	49.00	4	11,764	0.03%
2023/12/13	1	50.50	0	0.00	50.60	1	11,750	0.01%
2023/12/12	2	51.05	2	52.10	50.90	0	11,724	0.00%
2023/12/11	0	0.00	1	50.30	50.40	-1	11,714	-0.01%
2023/12/07	2	50.45	1	50.90	50.30	1	11,691	0.01%
2023/12/06	5	52.72	8	53.68	51.40	-3	11,639	-0.03%
2023/12/05	2	51.15	0	0.00	51.60	2	11,467	0.02%
2023/12/04	1	50.20	0	0.00	50.60	1	11,427	0.01%
2023/12/01	3	52.23	0	0.00	52.10	3	11,375	0.03%
2023/11/30	2	53.60	11	52.45	53.00	-9	11,333	-0.08%
2023/11/29	3.1	52.29	2	52.65	52.80	1.1	11,162	0.01%
2023/11/28	3	51.30	8	52.49	53.30	-5	10,863	-0.05%
2023/11/27	1	48.80	0	0.00	48.50	1	10,560	0.01%
2023/11/24	1	50.80	15	50.99	50.50	-14	10,508	-0.13%
2023/11/23	41	52.68	11	52.91	52.90	30	10,378	0.29%
2023/11/22	1	49.40	5	48.78	51.20	-4	9,582	-0.04%
2023/11/21	1	46.70	4	46.91	46.60	-3	9,318	-0.03%
2023/11/20	2	46.63	1	46.40	46.35	1	9,288	0.01%
2023/11/17	4	47.33	3	48.43	46.60	1	9,246	0.01%
2023/11/16	1	47.00	0	0.00	47.40	1	9,159	0.01%
2023/11/15	1	47.40	0.3	47.97	47.40	0.8	9,120	0.01%
2023/11/14	1.1	48.32	0	0.00	48.00	1.1	9,031	0.01%
2023/11/13	0	0.00	10	46.05	47.10	-10	8,933	-0.11%
2023/11/10	2	47.40	1	46.15	46.15	1	8,846	0.01%
2023/11/09	15	49.17	3.3	50.29	47.25	11.8	8,668	0.14%
2023/11/08	2	47.78	4	48.51	50.10	-2	8,060	-0.02%
2023/11/03	1.2	47.08	1	46.70	45.50	0.2	7,648	0.00%
2023/11/02	1.3	47.23	0	0.00	47.00	1.3	7,522	0.02%
2023/11/01	1	46.30	1	46.40	47.35	0	7,306	0.00%
2023/10/31	1	47.70	0	0.00	48.00	1	7,064	0.01%
2023/10/27	0	0.00	5	47.55	45.70	-5	6,086	-0.08%
2023/10/25	4	47.30	0	0.00	47.30	4	5,556	0.07%
2023/10/24	6	48.18	4	44.23	45.00	2	5,298	0.04%
2023/10/23	0	0.00	1.1	42.86	46.50	-1.1	4,810	-0.02%
2023/10/20	10	46.11	9	46.24	42.30	1	4,413	0.02%
2023/10/19	0	0.00	2	43.35	43.75	-2	3,829	-0.05%
2023/10/17	1	39.50	0	0.00	37.70	1	3,536	0.03%
2023/10/16	0	0.00	0	39.75	39.45	0	3,448	0.00%
2023/10/13	1	44.00	0	0.00	43.70	1	3,347	0.03%
2023/10/12	2	45.80	2	46.00	46.00	0	3,264	0.00%
2023/10/11	3	47.30	3	45.97	45.25	0	3,075	0.00%
2023/10/05	0	0.00	0.1	47.00	45.45	-0.1	2,622	0.00%
2023/09/28	28	35.83	28	35.28	36.00	0	1,436	0.00%
2023/09/27	0	0.00	4	34.13	35.20	-4	1,002	-0.40%
2023/09/25	2	30.70	0	0.00	30.50	2	786	0.25%
2023/09/22	1	31.50	1	31.90	31.60	0	778	0.00%
2023/09/21	1	31.00	1	31.65	31.00	0	736	0.00%
2023/09/20	2	33.50	2	34.25	31.90	0	699	0.00%
2023/09/15	1	26.20	1	26.60	26.60	0	416	0.00%
2023/09/14	7	27.64	7	27.08	26.75	0	407	0.00%
2023/09/13	0	0.00	1	27.05	27.05	-1	362	-0.28%
2023/09/08	0	0.00	1	25.40	25.10	-1	333	-0.30%
2023/07/28	0	0.00	1	25.35	25.25	-1	337	-0.30%
2023/07/26	1	24.70	0	0.00	24.65	1	336	0.30%
2023/07/24	1	24.70	0	0.00	24.60	1	334	0.30%
2023/06/27	5	29.58	5	30.14	28.50	0	278	0.00%
2023/06/26	0	0.00	1	27.10	28.15	-1	189	-0.53%
2023/06/19	0	0.00	1	26.30	26.00	-1	157	-0.64%
2023/06/15	1	24.85	0	0.00	25.25	1	154	0.65%
2023/06/02	0	25.00	0	0.00	24.80	0	205	0.00%
2023/06/01	0	0.00	1	24.80	24.90	-1	210	-0.47%
2023/05/26	0	0.00	1	24.25	24.25	-1	220	-0.45%
2023/05/11	0	0.00	1	24.35	24.30	-1	319	-0.31%
2023/05/05	0	0.00	1	25.55	25.70	-1	334	-0.30%
2023/04/26	0	0.00	1	24.50	25.00	-1	364	-0.27%
2023/04/25	1	24.45	0	0.00	24.35	1	365	0.27%
2023/03/14	0	0.00	5	26.90	27.05	-5	359	-1.39%
2023/03/09	5	29.80	0	0.00	28.90	5	386	1.29%
2023/02/22	0	0.00	5	28.00	28.05	-5	407	-1.23%
2023/02/21	0	0.00	1	28.90	28.65	-1	477	-0.21%
2023/02/15	6	28.95	1	28.80	27.90	5	568	0.88%
2023/02/14	0	0.00	1	27.90	27.85	-1	536	-0.19%
2023/02/01	0	0.00	1	26.45	27.40	-1	507	-0.20%
2023/01/13	1	24.90	0	0.00	24.90	1	500	0.20%
2022/12/28	0	0.00	5	25.26	25.15	-5	560	-0.89%
2022/12/13	1	26.60	0	0.00	26.60	1	593	0.17%
2022/12/12	0	0.00	5	26.87	26.85	-5	593	-0.84%
2022/12/08	0	0.00	6	27.38	27.45	-6	587	-1.02%
2022/12/06	1	28.65	0	0.00	28.10	1	591	0.17%
2022/12/05	0	0.00	15	29.23	29.00	-15	587	-2.55%
2022/12/02	1	29.45	1	30.05	29.45	0	576	0.00%
2022/12/01	0	0.00	1	29.10	28.65	-1	558	-0.18%
2022/11/30	1	28.30	0	0.00	28.30	1	552	0.18%
2022/11/28	5	26.81	1	27.85	27.80	4	546	0.73%
2022/11/25	2	27.28	1	28.20	27.15	1	540	0.18%
2022/11/24	1	27.30	1	27.70	27.70	0	534	0.00%
2022/11/22	1	27.15	0	0.00	27.00	1	530	0.19%
2022/11/18	10	28.33	0	0.00	28.30	10	516	1.93%
2022/11/17	23	28.86	7	28.87	29.00	16	498	3.21%
2022/11/16	0	0.00	1	28.15	28.85	-1	425	-0.24%
2022/11/09	0	0.00	1	27.10	26.55	-1	324	-0.31%
2022/11/08	2	26.98	1	28.15	26.10	1	333	0.30%
2022/11/03	0	0.00	0	26.45	26.45	0	322	0.00%
2022/10/24	0	24.95	0	0.00	24.70	0	327	0.00%
2022/10/17	0	0.00	1	24.35	24.70	-1	339	-0.29%
2022/10/14	0	0.00	1	25.30	24.95	-1	358	-0.28%
2022/10/11	1	25.50	0	0.00	25.05	1	358	0.28%
2022/10/06	2	27.03	1	27.05	27.00	1	370	0.27%
2022/10/05	0	0.00	1	28.80	28.15	-1	364	-0.27%
2022/09/29	0	0.00	1	25.10	25.40	-1	347	-0.29%
2022/09/28	1	24.90	0	0.00	23.10	1	339	0.29%
2022/09/21	0	29.80	0	0.00	29.30	0	366	0.00%
2022/09/13	0	0.00	1	31.60	31.40	-1	410	-0.24%
2022/09/07	1	28.40	1	28.85	28.65	0	438	0.00%
2022/09/06	0	0.00	1	30.80	29.30	-1	438	-0.23%
2022/09/05	1	30.30	0	0.00	30.05	1	442	0.23%
2022/09/01	1	32.30	0	0.00	32.00	1	446	0.22%
2022/08/31	0	0.00	2	32.60	32.65	-2	458	-0.44%
2022/08/26	1	34.35	0	0.00	34.20	1	465	0.22%
2022/08/23	1	33.95	0	0.00	33.90	1	505	0.20%
2022/08/22	0	0.00	1	34.60	34.55	-1	519	-0.19%
2022/08/18	2	34.70	3	35.17	35.15	-1	528	-0.19%
2022/08/16	1	34.95	0	0.00	34.80	1	542	0.18%
2022/08/15	0	0.00	1	36.10	35.40	-1	548	-0.18%
2022/08/12	1	33.20	1	33.90	33.70	0	541	0.00%
2022/08/11	1	33.20	0	0.00	33.15	1	547	0.18%
2022/08/09	1	32.95	0	0.00	33.10	1	568	0.18%
2022/07/27	0	0.00	1	35.35	35.55	-1	756	-0.13%
2022/07/26	2	35.05	0	0.00	34.55	2	761	0.26%
2022/07/21	1	37.10	1	36.25	37.40	0	804	0.00%
2022/07/20	1	35.65	0	0.00	35.00	1	798	0.13%
2022/07/13	0	0.00	2	32.33	32.00	-2	929	-0.22%
2022/07/12	1	30.70	0	0.00	30.10	1	944	0.11%
2022/07/05	1	35.25	1	35.50	36.15	0	1,228	0.00%
2022/07/04	0	0.00	1	35.05	36.40	-1	1,288	-0.08%
2022/06/28	2	41.05	1	40.65	40.50	1	2,268	0.04%
2022/06/23	1	40.05	0	0.00	39.55	1	2,618	0.04%
2022/06/22	2	39.65	1	39.50	39.50	1	2,640	0.04%
2022/06/21	1	39.25	2	40.13	41.25	-1	2,671	-0.04%
2022/06/20	0.1	40.39	0	0.00	38.25	0.1	2,833	0.00%
2022/06/15	1	47.20	0	0.00	47.05	1	2,838	0.04%
2022/06/13	1	47.00	0	0.00	47.00	1	2,875	0.03%
2022/06/09	2	49.13	1	49.60	49.05	1	2,883	0.03%
2022/06/06	2	50.70	0	0.00	50.50	2	2,935	0.07%
2022/05/31	0	0.00	1	52.00	52.10	-1	3,195	-0.03%
2022/05/30	1	51.30	0	0.00	51.10	1	3,252	0.03%
2022/05/27	0	0.00	1	49.85	49.50	-1	3,253	-0.03%
2022/05/26	1	49.15	1	48.90	48.65	0	3,262	0.00%
2022/05/25	0	0.00	1	49.70	49.60	-1	3,268	-0.03%
2022/05/24	1	49.20	0	0.00	48.80	1	3,281	0.03%
2022/05/23	1	50.60	1	51.60	50.40	0	3,283	0.00%
2022/05/18	1	50.10	0	0.00	50.10	1	3,303	0.03%
2022/05/16	1	49.70	0	0.00	49.20	1	3,327	0.03%
2022/05/09	1	51.80	0	0.00	50.20	1	3,421	0.03%
2022/05/05	0	0.00	1	55.80	55.60	-1	3,429	-0.03%
2022/05/04	1	54.10	1	53.80	53.90	0	3,380	0.00%
2022/04/29	1	50.90	1	51.80	50.60	0	3,360	0.00%
2022/04/28	2	49.43	1	49.80	49.60	1	3,363	0.03%
2022/04/27	0	0.00	1	50.70	50.30	-1	3,349	-0.03%
2022/04/25	2	52.50	1	53.40	52.00	1	3,326	0.03%
2022/04/22	1	55.30	1	56.00	55.70	0	3,311	0.00%
2022/04/21	1	56.80	2	57.60	57.00	-1	3,298	-0.03%
2022/04/20	0	0.00	1	56.20	56.40	-1	3,272	-0.03%
2022/04/15	2	56.35	0	0.00	55.70	2	3,225	0.06%
2022/04/13	1	60.00	1	60.50	60.10	0	3,141	0.00%
2022/04/01	1	66.70	1	66.80	66.80	0	2,782	0.00%
2022/03/31	5.5	69.18	7	68.30	68.90	-1.5	2,525	-0.06%
2022/03/30	1	66.70	0	0.00	67.10	1	2,022	0.05%
2022/03/29	0	0.00	8	60.11	61.00	-8	1,858	-0.43%
2022/03/28	5	57.30	0	0.00	57.00	5	1,707	0.29%
2022/03/25	1	57.00	0	0.00	56.80	1	1,698	0.06%
2022/03/24	0	0.00	10	58.31	58.10	-10	1,684	-0.59%
2022/03/23	11	58.15	2	60.65	57.90	9	1,661	0.54%
2022/03/08	1	50.10	0	0.00	50.10	1	1,897	0.05%
2022/03/04	2	62.40	2	60.40	60.60	0	2,105	0.00%
2022/02/08	0	0.00	2	50.85	52.90	-2	4,249	-0.05%
2022/01/24	1	45.20	1	45.70	47.70	0	4,428	0.00%
2022/01/21	1	47.15	1	47.25	46.80	0	4,668	0.00%
2022/01/18	2	51.20	0	0.00	50.60	2	4,735	0.04%
2022/01/17	0	0.00	1	51.90	51.90	-1	4,737	-0.02%
2021/12/27	0	0.00	8	59.74	59.50	-8	4,792	-0.17%
2021/12/24	9	60.60	1	61.50	60.60	8	4,805	0.17%
2021/12/22	1	58.80	0	0.00	58.80	1	4,763	0.02%
2021/12/10	0	0.00	2	58.80	58.60	-2	4,756	-0.04%
2021/12/08	1	63.80	0	0.00	61.70	1	4,733	0.02%
2021/12/07	1	65.00	0	0.00	65.00	1	4,663	0.02%
2021/11/30	6	64.75	5	65.70	64.30	1	4,931	0.02%
2021/11/29	0	0.00	1	65.40	65.40	-1	4,785	-0.02%
2021/11/24	1	62.50	0	0.00	62.70	1	4,805	0.02%
2021/11/23	0	0.00	1	64.40	61.80	-1	4,776	-0.02%
2021/11/19	1	68.50	5	66.18	67.80	-4	4,775	-0.08%
2021/11/18	3	69.50	3	67.63	65.10	0	4,667	0.00%
2021/11/17	0	0.00	5	65.12	66.20	-5	4,523	-0.11%
2021/11/16	13	68.44	12	68.87	67.40	1	4,391	0.02%
2021/11/15	11	65.15	5	65.92	66.80	6	3,974	0.15%
2021/11/12	0	0.00	3	60.80	60.80	-3	3,582	-0.08%
2021/11/09	0	0.00	2	49.45	50.00	-2	3,062	-0.07%
2021/11/03	0	0.00	1	47.85	47.55	-1	3,155	-0.03%
2021/11/02	1	45.90	0	0.00	45.85	1	3,213	0.03%
2021/11/01	2	46.60	3	47.48	46.90	-1	3,345	-0.03%
2021/10/29	11	48.20	10	46.24	46.45	1	3,380	0.03%
2021/10/28	0	0.00	1	46.60	47.95	-1	3,179	-0.03%
2021/10/27	1	43.70	1	44.10	43.60	0	3,183	0.00%
2021/10/20	0	0.00	2	42.63	43.10	-2	3,683	-0.05%
2021/10/15	1	39.90	1	40.85	40.20	0	4,559	0.00%
2021/10/13	1	40.50	0	0.00	39.10	1	5,085	0.02%
2021/10/12	0	0.00	1	41.20	40.30	-1	5,452	-0.02%
2021/10/06	1	39.60	1	39.95	39.60	0	6,132	0.00%
2021/10/05	0	0.00	1	40.05	40.45	-1	6,149	-0.02%
2021/10/04	2	39.38	2	39.60	38.40	0	6,337	0.00%
2021/10/01	2	41.70	0	0.00	41.05	2	6,371	0.03%
2021/09/30	1	44.20	0	0.00	44.20	1	6,367	0.02%
2021/09/22	1	44.80	1	45.65	45.95	0	6,379	0.00%
2021/09/14	1	49.05	1	50.30	48.30	0	6,400	0.00%
2021/09/13	1	49.10	0	0.00	48.95	1	6,411	0.02%
2021/09/09	1	50.30	1	51.00	51.30	0	6,601	0.00%
2021/09/08	3	50.17	1	49.10	49.10	2	6,625	0.03%
2021/09/07	1	53.80	2	54.55	52.70	-1	6,680	-0.01%
2021/09/06	1	54.10	1	55.00	55.00	0	6,550	0.00%
2021/09/03	15	52.33	17	51.54	53.20	-2	6,475	-0.03%
2021/08/31	0	0.00	1	50.40	51.10	-1	6,345	-0.02%
2021/08/30	3	49.30	0	0.00	49.40	3	6,297	0.05%
2021/08/27	2	50.10	1	49.50	48.80	1	6,269	0.02%
2021/08/26	3	51.30	1	50.50	49.90	2	6,278	0.03%
2021/08/24	0	0.00	1	46.95	44.90	-1	6,243	-0.02%
2021/08/23	1	44.60	0	0.00	46.15	1	6,234	0.02%
2021/08/19	1	45.60	0	0.00	42.45	1	6,232	0.02%
2021/08/18	6	45.12	11	44.09	47.00	-5	6,272	-0.08%
2021/08/17	0	0.00	5	46.05	43.85	-5	6,281	-0.08%
2021/08/13	10	46.78	0	0.00	45.20	10	6,242	0.16%
2021/08/12	0	0.00	5	46.50	47.50	-5	6,214	-0.08%
2021/08/10	1	49.75	0	0.00	48.25	1	6,127	0.02%
2021/08/09	5	52.00	5	56.20	52.00	0	6,033	0.00%
2021/08/06	10	55.75	5	54.40	55.20	5	5,963	0.08%
2021/07/28	1	51.30	0	0.00	48.05	1	5,490	0.02%
2021/07/27	0	0.00	10	55.42	50.60	-10	5,432	-0.18%
2021/07/26	10	54.90	0	0.00	55.10	10	5,357	0.19%
2021/07/23	1	58.30	6	59.83	54.60	-5	5,274	-0.09%
2021/07/22	5	61.00	6	60.10	58.00	-1	5,129	-0.02%
2021/07/21	26	60.25	20	59.80	61.70	6	4,952	0.12%
2021/07/20	0	0.00	1	57.80	57.80	-1	4,517	-0.02%
2021/07/19	1	52.10	1	51.70	52.60	0	4,276	0.00%
2021/07/16	8	55.14	6	55.18	51.50	2	4,135	0.05%
2021/07/15	0	0.00	1	50.00	51.50	-1	3,911	-0.03%
2021/07/13	2	52.15	4	51.85	49.90	-2	3,709	-0.05%
2021/07/12	0	0.00	0.2	47.60	47.60	-0.2	3,547	-0.01%
2021/07/09	0	0.00	5.2	42.20	43.30	-5.2	3,725	-0.14%
2021/07/07	0	0.00	1	38.80	38.00	-1	3,521	-0.03%
2021/07/06	1	38.25	1	39.70	38.10	0	3,512	0.00%
2021/07/05	1	38.05	1	38.80	38.00	0	3,502	0.00%
2021/07/02	2	36.38	3	37.08	37.30	-1	3,513	-0.03%
2021/07/01	1.1	36.95	0	0.00	36.10	1.1	3,509	0.03%
2021/06/28	1	37.20	1	38.60	38.30	0	3,524	0.00%
2021/06/24	0.1	38.10	0	0.00	38.05	0.1	3,497	0.00%
2021/06/22	2	38.93	0	0.00	37.25	2	3,540	0.06%
2021/06/21	2.1	40.84	1	41.95	38.40	1.1	3,533	0.03%
2021/06/18	5	43.07	8	43.66	42.60	-3	3,633	-0.08%
2021/06/17	4	41.40	1	41.45	42.25	3	3,472	0.09%
2021/06/16	0	0.00	2	40.80	41.20	-2	3,517	-0.06%
2021/06/15	1	39.65	0	0.00	39.40	1	3,498	0.03%
2021/06/11	1	39.65	2	40.53	40.00	-1	3,525	-0.03%
2021/06/10	3	39.20	4	39.78	39.25	-1	3,569	-0.03%
2021/06/09	1	37.00	3	36.82	36.85	-2	3,436	-0.06%
2021/06/08	1	35.35	1	35.80	35.55	0	3,428	0.00%
2021/06/07	3	35.43	1	35.60	35.55	2	3,429	0.06%
2021/06/04	2	37.98	1	39.30	37.00	1	3,414	0.03%
2021/06/03	3	40.37	2	40.45	39.60	1	3,391	0.03%
2021/06/02	2	39.73	3	40.18	40.65	-1	3,347	-0.03%
2021/06/01	1	38.05	1	38.75	38.90	0	3,259	0.00%
2021/05/31	1	35.55	1	36.15	36.15	0	3,192	0.00%
2021/05/28	1	36.20	1	36.70	36.35	0	3,158	0.00%
2021/05/26	1	36.85	3	37.63	36.75	-2	3,123	-0.06%
2021/05/25	0	0.00	1	36.20	37.15	-1	3,086	-0.03%
2021/05/20	1	32.70	0	0.00	30.90	1	3,126	0.03%
2021/05/19	2	32.40	0	0.00	32.30	2	3,142	0.06%
2021/05/18	0	0.00	1	30.20	30.80	-1	3,161	-0.03%
2021/05/17	1	28.30	3	28.43	28.00	-2	3,149	-0.06%
2021/05/14	4	32.78	4	33.35	31.10	0	3,133	0.00%
2021/05/13	2	32.30	2	33.13	33.15	0	3,095	0.00%
2021/05/12	3	32.38	14	31.09	31.25	-11	3,052	-0.36%
2021/05/11	6	35.60	2	36.25	34.20	4	3,010	0.13%
2021/05/10	7	37.94	2	38.73	38.00	5	2,984	0.17%
2021/05/07	2	38.15	2	38.43	38.50	0	2,970	0.00%
2021/05/06	1	35.40	0	0.00	35.00	1	2,918	0.03%
2021/05/05	0	0.00	1	34.65	34.00	-1	2,898	-0.03%
2021/05/04	2	33.80	1	36.25	32.85	1	2,871	0.03%
2021/04/29	1	40.35	1	40.75	39.55	0	2,870	0.00%
2021/04/28	0	0.00	1	42.20	40.55	-1	2,853	-0.04%
2021/04/27	1.1	40.52	0	0.00	40.45	1.1	2,827	0.04%
2021/04/26	2	41.90	0	0.00	41.55	2	2,795	0.07%
2021/04/23	0	0.00	4.1	40.99	41.50	-4.1	2,705	-0.15%
2021/04/22	2	38.78	2	40.50	37.75	0	2,619	0.00%
2021/04/21	7	41.01	0	0.00	40.20	7	2,559	0.27%
2021/04/20	2	40.15	2.1	39.70	40.15	-0.1	2,414	0.00%
2021/04/19	2.2	37.43	1	37.25	36.50	1.2	2,367	0.05%
2021/04/16	6	41.29	2	42.73	40.05	4	2,292	0.17%
2021/04/15	1	40.80	1	41.90	44.50	0	2,101	0.00%
2021/04/01	0	0.00	2	49.00	49.50	-2	1,878	-0.11%
2021/03/23	2	37.40	3	36.47	37.40	-1	1,929	-0.05%
2021/03/19	2	28.35	0	0.00	30.95	2	1,810	0.11%
2021/03/16	0	0.00	1	25.65	24.95	-1	1,661	-0.06%
2021/02/24	0	0.00	3	22.40	22.10	-3	1,746	-0.17%
2021/02/23	1	23.10	0	0.00	23.40	1	1,677	0.06%
2021/01/29	3	18.42	0	0.00	17.50	3	1,545	0.19%
2020/12/17	0	0.00	1	22.05	20.00	-1	1,026	-0.10%
2020/12/15	1	21.50	0	0.00	20.90	1	918	0.11%
2020/12/08	0	0.00	1	21.00	21.05	-1	695	-0.14%
2020/12/04	0	0.00	5	18.24	19.00	-5	608	-0.82%
2020/11/13	1	13.00	2	13.18	13.50	-1	337	-0.30%
2020/11/12	1	13.35	1	13.50	12.95	0	332	0.00%
2020/11/10	1	13.05	1	13.25	12.80	0	338	0.00%
2020/11/09	1	12.90	1	13.05	12.85	0	336	0.00%
2020/10/30	1	12.65	1	12.85	12.50	0	342	0.00%
2020/10/29	1	12.45	0	0.00	12.45	1	342	0.29%
2020/10/13	0	0.00	1	13.10	13.00	-1	337	-0.30%
2020/10/07	2	12.30	3	12.47	13.20	-1	313	-0.32%
2020/09/24	1	12.20	0	0.00	11.85	1	335	0.30%
2020/09/22	2	12.83	2	13.80	12.75	0	328	0.00%
2020/09/18	1	12.90	0	0.00	12.80	1	280	0.36%
2020/09/17	0	0.00	1	14.40	13.50	-1	268	-0.37%
2020/09/16	0	0.00	1	12.75	13.30	-1	213	-0.47%
2020/08/11	1	11.65	0	0.00	11.45	1	189	0.53%
2020/08/10	0	0.00	1	11.75	11.75	-1	187	-0.53%
2020/07/27	1	11.65	1	11.85	11.05	0	198	0.00%
2020/07/10	1	12.35	1	12.65	12.15	0	176	0.00%
2020/07/09	1	12.40	1	12.55	12.35	0	174	0.00%
2020/07/08	1	12.10	1	12.20	12.10	0	171	0.00%
2020/07/07	1	11.85	0	0.00	11.80	1	167	0.60%
2020/07/06	0	0.00	1	11.95	12.45	-1	155	-0.64%
2020/06/29	1	11.10	1	11.50	11.25	0	131	0.00%
2020/06/18	1	11.50	0	0.00	11.10	1	123	0.81%
2020/06/16	0	0.00	1	11.70	11.60	-1	119	-0.84%
2020/06/15	1	11.45	1	11.55	11.45	0	116	0.00%
2020/05/29	1	11.35	1	11.60	11.10	0	135	0.00%
2020/05/28	1	11.35	1	11.50	11.20	0	134	0.00%
2020/05/27	1	11.00	0	0.00	11.30	1	124	0.80%
2020/05/25	0	0.00	1	11.40	11.75	-1	125	-0.80%
2020/05/21	1	11.15	0	0.00	10.85	1	138	0.72%
2020/05/20	0	0.00	1	11.40	11.15	-1	151	-0.66%
2020/05/15	1	10.65	0	0.00	10.95	1	151	0.66%
2020/05/08	2	10.60	3	10.90	11.10	-1	134	-0.74%
2020/03/12	1	10.90	0	0.00	10.35	1	119	0.84%
2020/03/06	1	11.30	2	11.35	11.45	-1	86	-1.15%
2020/02/24	1	11.95	1	12.15	11.80	0	85	0.00%
2020/02/21	0	0.00	2	12.15	12.15	-2	76	-2.62%
2020/01/13	1	12.20	1	12.55	12.00	0	59	0.00%
2020/01/07	1	12.45	0	0.00	12.55	1	59	1.69%
2020/01/06	1	12.40	1	12.65	12.65	0	59	0.00%
2020/01/03	1	12.35	2	12.60	12.65	-1	59	-1.69%
2019/12/30	1	12.40	1	12.50	11.95	0	55	0.00%
2019/10/14	1	13.75	1	13.95	13.55	0	63	0.00%
2019/10/08	1	13.70	1	13.90	13.70	0	64	0.00%
2019/10/02	1	13.15	0	0.00	13.15	1	64	1.55%
2019/10/01	1	13.80	0	0.00	13.65	1	63	1.59%
2019/09/25	2	14.65	0	0.00	14.45	2	59	3.38%
2019/09/24	0	0.00	2	14.23	14.45	-2	43	-4.59%
2019/08/30	0	0.00	1	13.80	13.60	-1	37	-2.64%
2019/08/23	1	13.30	0	0.00	13.10	1	37	2.66%
2019/08/19	0	0.00	1	13.40	13.35	-1	36	-2.76%
2019/08/14	1	13.95	1	14.15	13.75	0	30	0.00%
2019/07/19	1	13.65	1	13.95	13.70	0	40	0.00%
2019/07/18	1	13.50	0	0.00	13.70	1	39	2.51%
2019/07/17	1	13.80	1	13.80	13.80	0	41	0.00%
2019/07/04	2	13.78	2	14.10	14.00	0	56	0.00%
2019/06/28	1	13.10	1	13.25	13.10	0	53	0.00%
2019/06/27	1	13.00	1	13.15	13.10	0	54	0.00%
2019/06/26	1	12.90	0	0.00	12.90	1	54	1.84%
2019/06/21	0	0.00	2	12.93	13.20	-2	56	-3.55%
2019/06/13	0	0.00	1	12.85	13.05	-1	55	-1.80%
2019/06/12	1	12.45	1	12.75	12.55	0	55	0.00%
2019/06/11	2	12.33	2	12.68	12.55	0	55	0.00%
2019/05/09	3	13.10	1	13.30	12.75	2	51	3.88%
2019/05/08	1	13.25	1	13.50	13.00	0	51	0.00%
2019/05/07	0	0.00	2	13.40	13.40	-2	45	-4.37%
2019/04/23	2	12.50	0	0.00	12.55	2	37	5.38%
2019/04/11	1	14.10	3	14.10	13.95	-2	27	-7.29%
2019/03/27	2	12.80	0	0.00	12.80	2	17	11.27%
2019/02/25	1	13.75	0	0.00	13.80	1	16	5.92%
2019/01/09	1	15.10	0	0.00	15.00	1	18	5.42%
2018/12/17	0	0.00	1	16.05	15.90	-1	19	-5.22%
2018/12/11	0	0.00	1	13.85	14.10	-1	20	-4.93%
2018/12/10	2	13.43	2	13.73	13.60	0	19	0.00%
2018/10/23	1	14.60	0	0.00	13.65	1	22	4.38%
2018/10/22	0	0.00	1	15.00	15.00	-1	22	-4.39%
2018/09/26	1	15.90	1	16.05	15.65	0	31	0.00%
2018/09/18	1	15.70	0	0.00	15.80	1	35	2.80%
2018/09/11	1	15.55	1	15.90	15.90	0	38	0.00%
2018/09/10	1	15.70	1	15.90	15.90	0	38	0.00%
2018/09/04	0	0.00	1	15.85	16.50	-1	42	-2.35%
2018/08/13	1	17.50	1	17.65	17.55	0	73	0.00%
2018/08/08	1	17.65	0	0.00	17.80	1	77	1.30%
2018/08/07	0	0.00	1	17.80	17.80	-1	77	-1.29%
2018/08/02	1	17.80	0	0.00	17.85	1	79	1.26%
2018/07/19	1	18.10	1	18.35	17.90	0	125	0.00%
2018/07/18	2	18.03	1	18.35	17.90	1	176	0.57%
2018/07/17	1	18.10	2	18.38	18.40	-1	210	-0.48%
2018/07/10	1	18.15	1	18.35	17.85	0	296	0.00%
2018/07/09	1	18.10	1	18.35	18.15	0	302	0.00%
2018/07/06	1	17.95	1	18.40	18.05	0	302	0.00%
2018/06/21	1	18.70	1	18.95	18.70	0	299	0.00%
2018/06/19	1	18.65	1	18.95	18.40	0	299	0.00%
2018/06/13	1	18.75	0	0.00	18.50	1	297	0.34%
2018/06/11	0	0.00	2	18.70	19.20	-2	298	-0.67%
2018/06/08	1	18.25	0	0.00	18.15	1	296	0.34%
2018/06/06	1	18.20	0	0.00	18.50	1	297	0.34%
2018/05/31	1	20.00	1	20.35	20.00	0	303	0.00%
2018/05/29	1	19.70	1	20.00	19.95	0	300	0.00%
2018/05/28	1	19.30	0	0.00	19.55	1	298	0.34%
2018/05/25	0	0.00	2	19.55	19.60	-2	294	-0.68%
2018/05/24	4	18.13	6	18.38	18.70	-2	287	-0.69%
2018/05/16	2	17.85	1	18.35	17.90	1	282	0.35%
2018/05/11	1	18.15	1	18.25	17.90	0	279	0.00%
2018/05/10	1	17.90	0	0.00	17.90	1	280	0.36%
2018/05/09	0	0.00	1	18.40	18.15	-1	280	-0.36%
2018/05/07	1	17.90	0	0.00	17.65	1	280	0.36%
2018/05/03	1	18.35	0	0.00	18.10	1	281	0.36%
2018/05/02	2	18.40	3	18.62	18.55	-1	281	-0.35%
2018/04/27	1	17.95	2	18.25	18.35	-1	276	-0.36%
2018/04/26	3	18.55	0	0.00	18.00	3	273	1.10%
2018/04/25	1	20.20	1	20.05	20.00	0	254	0.00%
2018/04/24	5	21.51	6	21.43	21.30	-1	242	-0.41%
2018/04/23	1	20.70	9	21.26	21.55	-8	191	-4.19%
2018/04/20	1	19.55	2	19.58	19.60	-1	157	-0.64%
2018/04/18	1	18.90	1	19.20	18.60	0	145	0.00%
2018/04/17	6	19.30	2	21.60	18.50	4	130	3.07%
2018/04/16	0	0.00	1	20.10	20.10	-1	87	-1.15%
2018/04/13	0	0.00	1	18.30	18.30	-1	70	-1.42%
2018/04/09	1	17.80	0	0.00	17.90	1	62	1.61%
2018/03/31	0	0.00	1	18.00	18.05	-1	63	-1.58%
2018/03/30	1	17.80	0	0.00	18.00	1	63	1.57%
2018/03/27	0	0.00	1	18.00	18.10	-1	62	-1.59%
2018/03/23	1	17.60	0	0.00	18.00	1	60	1.66%
2018/03/21	0	0.00	1	18.10	18.15	-1	61	-1.63%
2018/03/13	1	17.90	0	0.00	17.95	1	58	1.71%