全科 (3209)-康和-台南券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
36.20
漲跌
▲0.25
漲幅
+0.70%
成交量
670張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	36.03	0	0.00	35.90	2	750	0.27%
2024/05/13	0	0.00	10	35.00	34.95	-10	839	-1.19%
2024/05/09	0	0.00	10	35.10	34.90	-10	836	-1.20%
2024/05/07	10	34.70	0	0.00	34.70	10	822	1.22%
2024/04/19	5	33.58	1	33.55	33.50	4	766	0.52%
2024/04/15	2	34.50	0	0.00	34.50	2	737	0.27%
2024/04/10	0	0.00	10	34.85	34.90	-10	715	-1.40%
2024/04/09	0.1	34.85	1.2	34.72	34.90	-1.1	703	-0.16%
2024/04/03	0.1	36.50	0	0.00	36.45	0.1	650	0.02%
2024/04/02	6.2	36.75	0	0.00	36.75	6.2	650	0.96%
2024/03/28	0	0.00	0.4	36.40	36.25	-0.4	633	-0.07%
2024/03/26	2	36.00	0	0.00	35.95	2	629	0.32%
2024/03/25	0	36.60	0	0.00	36.50	0	622	0.00%
2024/03/20	2	35.90	20	36.08	35.95	-18	616	-2.92%
2024/03/19	10	36.25	0	0.00	36.15	10	609	1.64%
2024/03/14	0.1	36.00	0	0.00	35.95	0.1	616	0.02%
2024/03/13	0	0.00	0.1	36.40	36.15	-0.1	611	-0.01%
2024/03/11	2	35.45	0	0.00	35.45	2	602	0.33%
2024/03/08	0.6	36.06	0	0.00	35.50	0.6	595	0.10%
2024/03/07	0.1	36.40	0	0.00	36.35	0.1	585	0.02%
2024/03/01	10	36.40	10	36.45	36.35	0	535	0.00%
2024/02/29	0	0.00	1	36.30	36.30	-1	539	-0.19%
2024/02/27	15	36.78	0	0.00	36.20	15	547	2.74%
2024/02/20	0	0.00	5	37.10	36.95	-5	562	-0.89%
2024/02/19	0.1	36.80	10	37.05	37.35	-9.9	556	-1.78%
2024/02/16	1	37.65	5	37.75	37.55	-4	544	-0.73%
2024/02/15	35	36.55	0	0.00	36.30	35	492	7.10%
2024/02/02	0.1	35.55	0	0.00	35.45	0.1	475	0.02%
2024/01/16	0	0.00	1	35.00	34.90	-1	501	-0.20%
2024/01/10	0.1	34.85	0	0.00	34.65	0.1	529	0.02%
2024/01/09	0.1	35.30	0	0.00	35.05	0.1	526	0.02%
2024/01/04	0.1	36.35	0.1	36.50	36.30	0	525	-0.01%
2023/12/11	0.1	35.95	0	0.00	35.80	0.1	747	0.01%
2023/12/07	0.1	37.00	0	0.00	36.70	0.1	831	0.01%
2023/12/05	0.1	36.95	0	0.00	36.90	0.1	900	0.01%
2023/11/14	0	0.00	1	35.40	35.45	-1	986	-0.10%
2023/10/20	0.1	33.80	0	0.00	33.75	0.1	1,431	0.00%
2023/10/19	0.1	34.20	0	0.00	34.00	0.1	1,439	0.01%
2023/10/11	0.1	34.60	0	0.00	34.30	0.1	1,479	0.01%
2023/10/03	0.1	34.90	0	0.00	34.55	0.1	1,572	0.01%
2023/09/19	0.1	36.20	0	0.00	35.70	0.1	1,585	0.01%
2023/09/15	0.1	37.15	0	0.00	36.90	0.1	1,561	0.01%
2023/09/14	11	37.25	11	37.12	37.75	0	1,512	0.00%
2023/09/08	0	0.00	17	36.39	37.00	-17	1,321	-1.29%
2023/09/07	20	36.84	3	36.75	36.65	17	1,301	1.31%
2023/09/06	0	0.00	1	35.90	35.95	-1	1,209	-0.08%
2023/08/31	1	34.70	0	0.00	34.70	1	1,198	0.08%
2023/08/22	0.1	33.35	0	0.00	33.20	0.1	1,230	0.00%
2023/08/14	0.1	34.10	0	0.00	33.85	0.1	1,203	0.00%
2023/08/07	0.1	34.70	0	0.00	34.80	0.1	1,180	0.01%
2023/08/04	0.1	35.45	1	35.85	35.15	-0.9	1,271	-0.07%
2023/08/02	1	39.35	0	0.00	39.35	1	1,222	0.08%
2023/07/12	0.1	39.00	0	0.00	39.30	0.1	1,107	0.01%
2023/07/10	0	0.00	9.6	39.05	38.95	-9.6	1,181	-0.82%
2023/07/06	0	41.30	0	0.00	41.20	0	1,238	0.00%
2023/07/04	0.1	41.20	0	0.00	41.20	0.1	1,250	0.00%
2023/06/26	0	0.00	5	41.00	41.00	-5	1,295	-0.39%
2023/06/20	0.1	41.40	0	0.00	41.15	0.1	1,324	0.00%
2023/06/19	0.1	41.65	0	0.00	41.40	0.1	1,343	0.01%
2023/06/15	0.1	41.90	0	0.00	41.75	0.1	1,395	0.01%
2023/06/13	1	40.95	6	41.09	41.25	-5	1,465	-0.34%
2023/06/12	1	40.65	0	0.00	41.10	1	1,637	0.06%
2023/05/31	5	41.80	0	0.00	41.85	5	2,146	0.23%
2023/05/26	0	0.00	1	41.85	41.55	-1	2,233	-0.04%
2023/05/24	0	0.00	1	41.65	41.80	-1	2,285	-0.04%
2023/05/22	0	0.00	10	41.70	41.55	-10	2,357	-0.42%
2023/05/11	0	0.00	10	40.79	40.45	-10	2,632	-0.38%
2023/05/10	2	39.30	0	0.00	40.50	2	2,600	0.08%
2023/05/09	0	0.00	19	42.50	42.50	-19	2,499	-0.76%
2023/05/04	0	0.00	1	42.60	42.60	-1	2,496	-0.04%
2023/04/27	2	40.75	0	0.00	41.10	2	2,501	0.08%
2023/04/26	1	40.70	0	0.00	41.05	1	2,499	0.04%
2023/04/25	1	41.75	0	0.00	40.95	1	2,493	0.04%
2023/04/18	6	42.80	0	0.00	42.70	6	2,442	0.25%
2023/04/17	5	43.10	0	0.00	42.95	5	2,424	0.21%
2023/04/14	4	43.40	0	0.00	43.15	4	2,411	0.17%
2023/04/13	17	42.94	3	43.15	43.20	14	2,368	0.59%
2023/04/11	0	0.00	3	40.82	40.85	-3	2,195	-0.14%
2023/04/07	1	41.15	0	0.00	41.05	1	2,179	0.05%
2023/04/06	1	41.15	0	41.00	41.15	1	2,167	0.04%
2023/03/31	0	0.00	7	40.94	41.10	-7	2,152	-0.33%
2023/03/30	1	40.45	6	40.55	40.45	-5	2,129	-0.23%
2023/03/29	3	40.02	0	0.00	40.15	3	2,117	0.14%
2023/03/28	4	40.11	0	0.00	40.00	4	2,119	0.19%
2023/03/27	1	40.16	0	0.00	40.40	1	2,105	0.05%
2023/03/24	5	40.25	0	0.00	40.25	5	2,093	0.24%
2023/03/22	0	0.00	1	40.80	40.75	-1	2,059	-0.05%
2023/03/21	4	40.80	8	40.89	40.75	-4	2,038	-0.20%
2023/03/17	2	39.70	0	0.00	39.70	2	1,974	0.10%
2023/03/16	0	0.00	1	38.65	38.80	-1	1,945	-0.05%
2023/03/15	4	39.13	0	0.00	38.95	4	1,895	0.21%
2023/03/14	0	0.00	6	39.89	40.35	-6	1,725	-0.35%
2023/03/13	2	39.55	0	0.00	39.85	2	1,678	0.12%
2023/03/10	6	40.15	10	39.80	40.50	-4	1,599	-0.25%
2023/03/09	25	42.05	40	42.55	42.05	-15	1,444	-1.04%
2023/03/08	1	45.90	1.1	46.38	46.70	-0.1	1,265	-0.01%
2023/03/07	1	45.65	1	45.75	45.80	0	1,235	0.00%
2023/03/03	4	44.66	0	0.00	44.65	4	1,183	0.34%
2023/03/01	6	44.70	0	44.40	44.50	6	1,127	0.53%
2023/02/23	0	43.20	0	0.00	43.15	0	1,047	0.00%
2023/02/22	0	0.00	1	42.70	43.15	-1	1,017	-0.10%
2023/02/21	0	0.00	5	42.65	42.70	-5	981	-0.51%
2023/02/20	5	41.75	0	0.00	41.80	5	946	0.53%
2023/02/17	1	41.80	0	0.00	41.80	1	908	0.11%
2023/02/16	1	42.05	1	42.70	42.80	0	857	0.00%
2023/02/15	0	0.00	1	41.70	41.85	-1	832	-0.12%
2023/02/13	1	41.00	0	0.00	41.05	1	781	0.13%
2023/02/09	0	0.00	1	40.85	40.95	-1	730	-0.14%
2023/02/08	0	0.00	3	39.20	39.30	-3	653	-0.46%
2023/02/02	0.6	39.30	0	0.00	39.30	0.6	643	0.10%
2023/02/01	0.4	39.00	0	0.00	39.00	0.4	630	0.06%
2023/01/31	0	0.00	5	38.40	38.40	-5	612	-0.82%
2023/01/30	0	0.00	5	38.35	38.40	-5	614	-0.81%
2022/11/08	0	0.00	0.1	33.80	33.70	-0.1	842	-0.01%
2022/11/03	7	31.15	0	0.00	31.20	7	908	0.77%
2022/10/26	0	0.00	9	30.00	30.00	-9	1,021	-0.88%
2022/10/11	7	33.15	0	0.00	32.80	7	1,083	0.65%
2022/09/30	0	0.00	5	32.55	33.55	-5	1,129	-0.44%
2022/09/22	0	0.00	6	34.70	35.35	-6	1,144	-0.52%
2022/09/12	5	37.00	0	0.00	36.80	5	1,196	0.42%
2022/08/29	0	0.00	6	37.65	37.55	-6	1,551	-0.39%
2022/08/26	0	0.00	1	38.10	38.10	-1	1,555	-0.06%
2022/08/25	1	38.00	0	0.00	37.95	1	1,551	0.06%
2022/08/24	1	38.55	0	0.00	38.35	1	1,556	0.06%
2022/08/22	2	39.40	0	0.00	39.20	2	1,538	0.13%
2022/08/19	0	0.00	0.1	39.55	39.50	-0.1	1,530	0.00%
2022/08/18	0	0.00	1	39.55	39.15	-1	1,519	-0.07%
2022/08/11	0	0.00	1	38.55	38.80	-1	1,536	-0.07%
2022/08/10	1	38.35	1	38.60	38.10	0	1,572	0.00%
2022/08/09	1	38.45	0	0.00	38.15	1	1,562	0.06%
2022/07/21	5	34.05	0	0.00	34.25	5	1,636	0.31%
2022/07/20	2	39.30	1	39.15	38.75	1	1,617	0.06%
2022/07/19	0	0.00	1	38.80	38.80	-1	1,603	-0.06%
2022/07/18	8	38.65	0	0.00	38.80	8	1,604	0.50%
2022/07/13	5	36.95	0	0.00	37.15	5	1,805	0.28%
2022/07/12	0	0.00	2	36.65	35.85	-2	1,806	-0.11%
2022/07/05	3	34.75	0	0.00	34.80	3	1,842	0.16%
2022/07/01	1	34.75	0	0.00	34.65	1	1,911	0.05%
2022/06/30	1	36.60	0	0.00	36.50	1	1,913	0.05%
2022/06/27	1	37.60	21	37.90	38.00	-20	1,966	-1.02%
2022/06/24	9	37.40	0	0.00	37.05	9	1,999	0.45%
2022/06/23	12	36.95	0	0.00	36.85	12	2,042	0.59%
2022/06/20	1	38.00	0	0.00	37.60	1	2,588	0.04%
2022/06/10	1	42.25	0	0.00	42.15	1	2,541	0.04%
2022/06/08	0	0.00	10	40.66	40.30	-10	2,470	-0.40%
2022/06/07	0	0.00	13	40.38	40.05	-13	2,396	-0.54%
2022/06/01	3	39.47	0	0.00	39.60	3	2,480	0.12%
2022/05/20	5	39.19	0	0.00	38.95	5	3,110	0.16%
2022/05/19	5	39.20	0	0.00	39.35	5	3,121	0.16%
2022/05/18	10	40.80	0	0.00	41.00	10	3,091	0.32%
2022/04/28	0	0.00	10	37.80	37.70	-10	2,968	-0.34%
2022/04/27	0	0.00	3	37.15	37.35	-3	2,962	-0.10%
2022/04/26	10	37.55	0	0.00	37.55	10	2,948	0.34%
2022/04/25	0	0.00	4	37.60	37.60	-4	2,945	-0.14%
2022/04/21	0	0.00	10	38.50	38.20	-10	2,902	-0.34%
2022/04/20	2	38.95	10	38.90	38.80	-8	2,864	-0.28%
2022/04/19	0	0.00	1	39.80	40.20	-1	2,744	-0.04%
2022/04/08	1	38.50	1	38.90	38.55	0	2,573	0.00%
2022/03/24	8	38.69	7	39.27	38.85	1	2,242	0.04%
2022/03/23	2	38.35	1.4	38.90	38.90	0.6	1,983	0.03%
2022/03/21	0	0.00	1	34.40	34.45	-1	1,704	-0.06%
2022/03/16	1	34.00	0	0.00	34.15	1	1,614	0.06%
2022/03/15	3	34.63	2	34.50	34.40	1	1,594	0.06%
2022/03/14	0	0.00	1	34.15	34.45	-1	1,566	-0.06%
2022/03/10	1	34.80	0	0.00	34.65	1	1,536	0.07%
2022/03/08	0	0.00	4	35.00	34.10	-4	1,464	-0.27%
2022/03/07	2	34.30	2	34.80	34.95	0	1,422	0.00%
2022/03/04	2	35.60	0	0.00	35.30	2	1,372	0.15%
2022/03/03	0	0.00	2	36.00	36.10	-2	1,319	-0.15%
2022/03/01	9	34.61	55	34.56	34.80	-46	968	-4.75%
2022/02/25	5	33.18	0	0.00	33.95	5	904	0.55%
2022/02/24	2	33.15	1.6	32.77	32.25	0.4	807	0.05%
2022/02/23	0	0.00	0.4	32.40	32.85	-0.4	747	-0.05%
2022/02/22	11	32.32	0	0.00	32.35	11	705	1.56%
2022/02/21	3	32.05	8.1	32.10	32.25	-5.1	666	-0.76%
2022/02/18	0	0.00	0.1	31.50	31.75	-0.1	626	-0.01%
2022/02/14	0	0.00	1	30.75	30.35	-1	542	-0.18%
2022/02/08	4	29.00	0	0.00	29.05	4	491	0.81%
2022/01/24	0.1	28.60	0	0.00	28.60	0.1	535	0.01%
2022/01/20	0.1	29.00	0	0.00	29.05	0.1	559	0.02%
2022/01/14	0.1	28.65	0	0.00	28.60	0.1	569	0.01%
2021/12/30	0.1	29.35	0	0.00	29.40	0.1	595	0.02%
2021/12/29	0.3	29.40	0	0.00	29.45	0.3	597	0.05%
2021/12/28	2.1	29.35	0	0.00	29.40	2.1	603	0.35%
2021/12/27	0.2	29.08	0	0.00	29.15	0.2	611	0.02%
2021/12/24	0.1	28.95	0	0.00	28.90	0.1	625	0.02%
2021/12/22	0.1	28.97	0	0.00	29.00	0.1	634	0.02%
2021/12/21	1	28.95	0	0.00	28.90	1	636	0.16%
2021/12/20	0.1	28.95	0	0.00	29.00	0.1	640	0.01%
2021/10/08	0	0.00	1	29.00	28.95	-1	1,521	-0.07%
2021/10/07	1	29.05	1	29.25	29.10	0	1,536	0.00%
2021/10/06	0	0.00	1	28.10	28.05	-1	1,546	-0.06%
2021/10/01	1.1	28.56	0	0.00	28.50	1.1	1,576	0.07%
2021/09/15	1	30.30	0	0.00	30.35	1	1,603	0.06%
2021/09/13	1	30.50	0	0.00	30.50	1	1,599	0.06%
2021/09/10	1	30.30	1	30.35	29.95	0	1,563	0.00%
2021/09/02	0	0.00	2	31.45	31.40	-2	1,478	-0.14%
2021/08/31	1	31.50	1	31.35	31.45	0	1,404	0.00%
2021/08/30	2	31.13	2	31.20	31.30	0	1,390	0.00%
2021/08/26	0	0.00	1	30.95	30.90	-1	1,367	-0.07%
2021/08/24	0	0.00	2.2	30.30	30.40	-2.2	1,372	-0.16%
2021/08/20	0.2	29.30	0	0.00	29.25	0.2	1,387	0.01%
2021/08/18	0.1	29.20	0	0.00	29.80	0.1	1,370	0.00%
2021/08/16	6	30.28	0	0.00	29.80	6	1,354	0.44%
2021/08/13	1	30.75	1	30.25	30.20	0	1,342	0.00%
2021/08/12	2	31.00	2	30.98	30.70	0	1,339	0.00%
2021/08/10	0	0.00	0.1	30.55	30.45	-0.1	1,318	0.00%
2021/08/09	1	31.60	1	31.31	31.00	0	1,353	0.00%
2021/08/06	1	31.35	40	31.16	31.40	-39	1,360	-2.87%
2021/07/29	4	30.96	4	31.00	30.95	0	1,527	0.00%
2021/07/28	0	0.00	41.6	31.23	31.90	-41.6	1,445	-2.87%
2021/07/20	0	0.00	0.1	31.35	30.90	-0.1	1,421	-0.01%
2021/07/05	0.2	29.36	0	0.00	29.40	0.2	1,385	0.01%
2021/07/01	0	29.15	0	29.30	29.20	0	1,590	0.00%
2021/06/30	1.1	29.00	0	0.00	29.00	1.1	1,617	0.07%
2021/06/25	1	28.75	0	0.00	28.65	1	1,653	0.06%
2021/06/22	0.1	28.38	0	0.00	28.30	0.1	1,704	0.01%
2021/06/18	0.1	28.95	0	0.00	28.85	0.1	1,750	0.01%
2021/06/17	0	0.00	2	28.95	29.05	-2	1,767	-0.11%
2021/06/16	0.2	28.55	0	0.00	28.60	0.2	1,765	0.01%
2021/06/03	1.1	28.42	0	0.00	28.50	1.1	2,318	0.05%
2021/06/01	1	28.45	0	0.00	28.55	1	2,374	0.04%
2021/05/31	0	0.00	1	28.40	28.20	-1	2,411	-0.04%
2021/05/27	11	28.10	0	0.00	28.15	11	2,443	0.45%
2021/05/26	1	28.30	0	0.00	28.25	1	2,463	0.04%
2021/05/07	5	29.20	1	29.20	29.05	4	2,580	0.16%
2021/04/16	1	28.85	0	0.00	28.95	1	2,312	0.04%
2021/04/09	20	29.00	1	29.00	29.05	19	2,222	0.85%
2021/04/08	36	29.37	2	29.30	29.50	34	2,186	1.56%
2021/04/07	17	29.28	0	0.00	29.70	17	2,151	0.79%
2021/04/01	1	27.55	0	0.00	27.65	1	2,111	0.05%
2021/03/30	1	27.25	1	27.45	27.50	0	2,121	0.00%
2021/03/29	0	0.00	2	27.10	27.15	-2	2,104	-0.10%
2021/03/22	0	0.00	0.6	26.82	26.80	-0.6	2,047	-0.03%
2021/03/19	0	0.00	1.4	26.79	26.80	-1.4	2,041	-0.07%
2021/03/18	4	26.59	0	0.00	26.60	4	2,034	0.20%
2021/03/17	0	0.00	1	27.25	27.25	-1	1,896	-0.05%
2021/03/16	0	0.00	3	26.60	26.50	-3	1,858	-0.16%
2021/03/15	1	26.10	1	27.00	26.95	0	1,824	0.00%
2021/03/12	3	26.12	1	25.60	26.55	2	1,774	0.11%
2021/03/08	0	0.00	5	24.75	24.70	-5	1,619	-0.31%
2021/03/05	2	25.15	0	0.00	25.10	2	1,612	0.12%
2021/03/04	3	25.20	3	25.28	25.45	0	1,611	0.00%
2021/02/24	2	25.45	2	25.00	24.95	0	1,700	0.00%
2021/01/18	1	22.50	0	0.00	22.60	1	1,752	0.06%
2021/01/04	1	23.15	0	0.00	23.20	1	1,650	0.06%
2020/12/04	0	0.00	1	23.60	23.55	-1	1,351	-0.07%
2020/12/03	0	0.00	1	23.65	23.55	-1	1,344	-0.07%
2020/12/01	0	0.00	2	23.15	23.40	-2	1,402	-0.14%
2020/11/30	0	0.00	2	23.28	23.30	-2	1,384	-0.14%
2020/11/27	1	23.60	1	23.55	23.45	0	1,353	0.00%
2020/11/26	0	0.00	12	22.70	23.10	-12	1,234	-0.97%
2020/11/25	1	22.55	0	0.00	22.75	1	1,208	0.08%
2020/11/24	0	0.00	2	22.60	22.55	-2	1,179	-0.17%
2020/11/23	1	22.30	0	0.00	22.30	1	1,153	0.09%
2020/11/20	0	0.00	11	22.50	22.45	-11	1,125	-0.98%
2020/11/19	0	0.00	5	22.12	22.35	-5	1,105	-0.45%
2020/11/16	3	21.90	0	0.00	21.95	3	1,125	0.27%
2020/11/13	10	21.50	0	0.00	21.70	10	1,097	0.91%
2020/11/12	0	0.00	2.1	21.21	21.25	-2.1	1,043	-0.20%
2020/11/11	11	21.01	2	21.10	21.05	9	998	0.90%
2020/11/10	0	0.00	12	20.50	20.50	-12	1,007	-1.19%
2020/11/09	11	20.61	0	0.00	20.60	11	1,024	1.07%
2020/10/13	0	0.00	26	19.65	19.75	-26	1,056	-2.46%
2020/10/08	26	19.97	0	0.00	19.95	26	1,060	2.45%
2020/09/15	1	20.25	0	0.00	20.20	1	1,170	0.09%
2020/09/07	1	20.95	1	21.10	20.75	0	1,164	0.00%
2020/08/31	0	0.00	1	20.60	20.55	-1	1,108	-0.09%
2020/08/24	1	21.10	1	20.85	20.85	0	1,101	0.00%
2020/08/18	1	20.25	0	0.00	20.30	1	988	0.10%
2020/08/11	1	19.70	0	0.00	19.70	1	954	0.10%
2020/07/17	0	0.00	3	20.75	20.65	-3	887	-0.34%
2020/07/09	2	20.95	0	0.00	20.90	2	861	0.23%
2020/07/08	2	20.75	0	0.00	20.90	2	854	0.23%
2020/07/06	2	21.10	0	0.00	21.10	2	805	0.25%
2020/07/01	0	0.00	20	20.70	20.75	-20	786	-2.54%
2020/06/30	1	20.60	0	0.00	20.70	1	784	0.13%
2020/06/29	0	0.00	10	20.55	20.50	-10	788	-1.27%
2020/06/24	32	21.00	0	0.00	20.85	32	787	4.06%
2020/06/23	0	0.00	3	21.10	20.95	-3	783	-0.38%
2020/06/10	1	20.55	0	0.00	20.55	1	687	0.15%
2020/06/04	0	0.00	1	20.80	20.85	-1	702	-0.14%
2020/05/29	0	20.20	0	0.00	20.25	0	677	0.00%
2020/05/26	2	20.30	0	0.00	20.25	2	677	0.30%
2020/05/22	0	0.00	20	20.21	20.05	-20	669	-2.99%
2020/05/21	20	20.40	0	0.00	20.35	20	658	3.04%
2020/05/18	1	20.30	0	0.00	20.65	1	635	0.16%
2020/04/10	2	18.35	2	18.30	18.40	0	634	0.00%
2020/03/30	8	16.85	0	0.00	16.65	8	647	1.24%
2020/03/26	12	16.93	20	17.04	17.15	-8	647	-1.23%
2020/03/24	0	0.00	25.1	16.60	16.55	-25.1	642	-3.91%
2020/01/20	0	0.00	2	20.80	20.75	-2	1,184	-0.17%
2020/01/16	0	0.00	4	20.63	20.60	-4	1,180	-0.34%
2020/01/14	4	20.85	0	0.00	20.80	4	1,179	0.34%
2020/01/13	2	20.80	0	0.00	20.85	2	1,173	0.17%
2020/01/07	0	0.00	0.1	20.40	20.40	-0.1	1,065	-0.01%
2020/01/06	0	0.00	1	20.40	20.45	-1	1,061	-0.09%
2019/12/31	0	0.00	3	21.25	21.15	-3	1,033	-0.29%
2019/12/13	0	0.00	7	20.99	20.90	-7	945	-0.74%
2019/12/04	7	21.11	0	0.00	20.75	7	765	0.91%
2019/11/21	3	20.95	1	20.95	21.40	2	623	0.32%
2019/11/19	0	0.00	3	20.60	20.45	-3	509	-0.59%
2019/11/18	3	20.95	0	0.00	20.80	3	494	0.61%
2019/10/24	10	18.80	0	0.00	18.80	10	264	3.78%
2019/10/17	10	18.60	0	0.00	18.70	10	260	3.83%
2019/09/25	16	18.65	0	0.00	18.60	16	291	5.48%
2019/09/16	0	0.00	3	18.75	18.70	-3	294	-1.03%
2019/09/09	0.3	18.65	0	0.00	18.60	0.3	290	0.12%
2019/08/28	1	17.75	0	0.00	17.75	1	256	0.39%
2019/07/31	1	19.95	0	0.00	20.00	1	225	0.44%
2019/07/29	1	20.15	0	0.00	20.10	1	214	0.47%
2019/07/23	5	20.10	0	0.00	20.05	5	225	2.22%
2019/07/22	4	20.00	0	0.00	19.95	4	222	1.80%
2019/07/19	1	20.00	0	0.00	20.10	1	218	0.46%
2019/07/15	4	20.30	4	20.25	20.15	0	205	0.00%
2019/05/29	0	0.00	5	18.45	18.55	-5	187	-2.66%
2019/05/23	5	18.25	0	0.00	18.25	5	201	2.49%
2019/05/10	18	19.10	18	19.30	18.95	0	249	0.00%
2019/04/10	5	18.80	0	0.00	18.85	5	186	2.68%
2019/03/27	0	0.00	0.5	18.70	18.65	-0.5	172	-0.26%
2019/02/15	3	18.30	0	0.00	18.35	3	113	2.63%
2018/11/12	0	0.00	1	16.50	16.50	-1	112	-0.89%
2018/11/09	0	0.00	3	16.50	16.50	-3	114	-2.62%
2018/11/08	0	0.00	0.4	16.60	16.55	-0.4	118	-0.31%
2018/10/09	33	18.00	0	0.00	18.00	33	274	12.01%
2018/03/29	1	21.15	0	0.00	21.25	1	320	0.31%
2018/01/25	0	0.00	1	20.70	20.60	-1	355	-0.28%
2018/01/18	1	20.60	0	0.00	20.45	1	339	0.29%
2018/01/12	1	20.30	0	0.00	20.30	1	335	0.30%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

康和-台南 券商分點個股進出 康和-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析