昇貿 (3305)-康和-台南券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
71.6
漲跌
▲0.6
漲幅
+0.85%
成交量
5,840張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	71.50	2	71.55	71.60	-1	1,881	-0.05%
2024/05/20	1	71.00	2	69.80	71.00	-1	1,865	-0.05%
2024/05/17	0	0.00	3	68.30	68.60	-3	1,888	-0.16%
2024/05/16	2	68.25	7	68.44	69.00	-5	1,918	-0.26%
2024/05/15	1	65.50	1	66.10	65.90	0	1,797	0.00%
2024/05/14	1	65.20	1	65.60	65.80	0	1,808	0.00%
2024/05/13	1	64.10	0	0.00	64.70	1	1,812	0.06%
2024/05/08	0	0.00	9	65.20	66.40	-9	1,782	-0.50%
2024/05/07	0	0.00	1	65.20	66.00	-1	1,769	-0.06%
2024/05/06	0	0.00	1	65.50	65.30	-1	1,741	-0.06%
2024/04/30	1	64.80	4	64.53	64.70	-3	1,717	-0.17%
2024/04/29	0	0.00	2	63.05	62.90	-2	1,700	-0.12%
2024/04/26	2	61.35	0	0.00	61.50	2	1,720	0.12%
2024/04/25	1	61.60	0	0.00	61.40	1	1,809	0.06%
2024/04/24	7	62.51	0	0.00	62.50	7	1,810	0.39%
2024/04/22	2	61.45	3	63.77	61.50	-1	1,814	-0.06%
2024/04/19	2	61.55	2	61.90	61.10	0	1,809	0.00%
2024/04/18	1	62.60	1	63.10	63.10	0	1,784	0.00%
2024/04/17	3	63.27	1	63.30	63.40	2	1,784	0.11%
2024/04/16	5	62.62	12	62.65	62.30	-7	1,772	-0.39%
2024/04/15	10.2	66.99	5	66.96	66.40	5.2	1,730	0.30%
2024/04/12	1	65.50	0	0.00	65.50	1	1,669	0.06%
2024/04/11	0	0.00	3	68.03	67.00	-3	1,651	-0.18%
2024/04/10	2	67.05	1	67.40	66.90	1	1,603	0.06%
2024/04/09	1	66.20	3	64.97	65.60	-2	1,559	-0.13%
2024/04/08	0	0.00	11	63.70	63.50	-11	1,514	-0.73%
2024/04/03	1	62.90	0	0.00	62.60	1	1,532	0.07%
2024/04/02	12	63.53	0	0.00	63.70	12	1,609	0.75%
2024/03/28	4	62.68	3	63.47	63.70	1	1,763	0.06%
2024/03/27	4	64.40	0	0.00	64.10	4	1,894	0.21%
2024/03/20	0	0.00	1	65.30	64.70	-1	1,981	-0.05%
2024/03/19	1	64.80	0	0.00	64.50	1	1,989	0.05%
2024/03/15	1	64.80	1	64.90	65.00	0	1,998	0.00%
2024/03/14	0	0.00	1	66.80	66.30	-1	2,017	-0.05%
2024/03/13	1	66.30	0	0.00	65.20	1	2,051	0.05%
2024/03/12	1	67.60	0	0.00	67.00	1	2,033	0.05%
2024/03/11	1	66.30	0	0.00	66.40	1	2,020	0.05%
2024/03/08	2	66.65	2	66.30	66.20	0	2,017	0.00%
2024/03/07	3	69.00	1	68.50	68.40	2	2,017	0.10%
2024/03/06	1	69.30	0	0.00	69.90	1	2,020	0.05%
2024/02/27	1	71.80	0	0.00	72.90	1	2,046	0.05%
2024/02/26	1	75.00	0	0.00	73.40	1	2,034	0.05%
2024/02/21	0	0.00	10	78.00	75.30	-10	2,014	-0.50%
2024/02/20	2	78.30	3	78.23	78.00	-1	1,952	-0.05%
2024/02/16	0	0.00	1	72.50	72.30	-1	1,877	-0.05%
2024/02/15	3	70.03	0	0.00	70.80	3	1,860	0.16%
2024/02/05	3	68.43	1	68.70	68.50	2	1,839	0.11%
2024/02/02	2	66.65	1	67.50	67.50	1	1,827	0.05%
2024/01/31	0	0.00	1	68.10	67.00	-1	1,833	-0.05%
2024/01/30	0	0.00	1	66.80	66.90	-1	1,828	-0.05%
2024/01/26	1	66.20	0	0.00	66.30	1	1,854	0.05%
2024/01/23	0	0.00	1	68.50	68.50	-1	1,915	-0.05%
2024/01/22	0	0.00	2	66.85	67.10	-2	1,901	-0.11%
2024/01/19	4	64.50	14	63.58	64.30	-10	1,883	-0.53%
2024/01/15	1	71.40	1	71.70	71.50	0	1,887	0.00%
2024/01/08	0	0.00	12	69.02	68.70	-12	2,100	-0.57%
2024/01/05	1	69.30	0	0.00	69.40	1	2,102	0.05%
2024/01/04	1	69.10	0	0.00	68.60	1	2,094	0.05%
2024/01/02	2	71.40	0	0.00	70.90	2	2,084	0.10%
2023/12/29	0	0.00	1	72.30	71.60	-1	2,076	-0.05%
2023/12/27	1	75.90	1	74.50	76.30	0	1,985	0.00%
2023/12/26	2	73.85	1	74.30	73.50	1	1,923	0.05%
2023/12/25	2	75.10	2	76.70	74.60	0	1,896	0.00%
2023/12/22	5	74.92	8	74.28	75.50	-3	1,838	-0.16%
2023/12/21	1	71.30	1	71.10	71.30	0	1,677	0.00%
2023/12/19	3	68.07	2	68.10	68.70	1	1,651	0.06%
2023/12/18	1	69.40	0	0.00	69.20	1	1,632	0.06%
2023/12/12	0	0.00	0.1	70.80	70.70	-0.1	1,545	0.00%
2023/12/11	0	0.00	1	71.50	71.60	-1	1,530	-0.07%
2023/12/08	3	70.27	0	0.00	70.50	3	1,503	0.20%
2023/12/07	0	0.00	1	68.00	68.10	-1	1,467	-0.07%
2023/12/05	0	0.00	6	68.83	68.30	-6	1,488	-0.40%
2023/12/04	3	69.27	2	69.50	69.30	1	1,494	0.07%
2023/12/01	0	0.00	1	70.30	69.90	-1	1,487	-0.07%
2023/11/30	4	70.65	0	0.00	70.20	4	1,481	0.27%
2023/11/29	7	71.74	6	70.67	71.10	1	1,478	0.07%
2023/11/28	0	0.00	1	68.80	69.70	-1	1,435	-0.07%
2023/11/27	1	68.20	0	0.00	68.20	1	1,429	0.07%
2023/11/24	0	0.00	1	68.80	68.10	-1	1,456	-0.07%
2023/11/22	0	0.00	1	69.20	68.80	-1	1,498	-0.07%
2023/11/21	1	69.40	0	0.00	68.20	1	1,546	0.06%
2023/11/17	1	64.60	0	0.00	65.10	1	1,623	0.06%
2023/11/16	10	65.00	9	65.11	65.00	1	1,658	0.06%
2023/11/15	12	64.73	2	64.35	64.30	10	1,630	0.61%
2023/11/14	2	61.95	0	0.00	62.30	2	1,581	0.13%
2023/11/09	0	0.00	1	62.00	61.90	-1	1,602	-0.06%
2023/11/03	0	0.00	10	60.22	60.50	-10	1,643	-0.61%
2023/11/02	0	0.00	3	59.50	59.70	-3	1,668	-0.18%
2023/11/01	2	58.45	8	57.19	57.20	-6	1,715	-0.35%
2023/10/31	4	60.48	4	61.50	58.50	0	1,721	0.00%
2023/10/30	7	60.23	0	0.00	60.30	7	1,736	0.40%
2023/10/27	6	60.23	1	59.90	59.80	5	1,759	0.28%
2023/10/25	1	62.00	0	0.00	62.10	1	1,878	0.05%
2023/10/24	0	0.00	1	63.30	62.50	-1	1,953	-0.05%
2023/10/23	0	0.00	8	63.15	62.80	-8	1,986	-0.40%
2023/10/20	1	59.20	0	0.00	60.00	1	2,041	0.05%
2023/10/19	1	61.90	0	0.00	60.90	1	2,272	0.04%
2023/10/18	1	62.00	2	64.30	63.00	-1	2,427	-0.04%
2023/10/17	1	65.20	6	66.40	66.40	-5	2,381	-0.21%
2023/10/16	1	60.10	9	60.00	60.40	-8	2,536	-0.32%
2023/10/13	1	60.80	0	0.00	60.80	1	2,941	0.03%
2023/10/06	1	61.90	0	0.00	62.00	1	3,173	0.03%
2023/10/03	0	0.00	2	63.10	62.60	-2	3,636	-0.05%
2023/10/02	6	63.23	1	62.50	63.10	5	3,833	0.13%
2023/09/21	1	59.40	0	0.00	59.90	1	3,976	0.03%
2023/09/20	1	60.00	0	0.00	60.10	1	3,982	0.03%
2023/09/18	1	61.00	0	0.00	61.00	1	3,983	0.03%
2023/09/15	0	0.00	1	62.10	63.00	-1	3,980	-0.03%
2023/09/12	1	60.80	0	0.00	61.00	1	3,972	0.03%
2023/09/11	1	62.00	0	0.00	62.10	1	3,977	0.03%
2023/09/07	1	66.00	0	0.00	65.70	1	3,952	0.03%
2023/09/06	0	0.00	1	67.50	66.70	-1	3,941	-0.03%
2023/09/04	1	66.00	0	0.00	66.10	1	3,938	0.03%
2023/09/01	1	67.00	1	67.00	67.00	0	3,945	0.00%
2023/08/29	0	0.00	1	66.80	66.60	-1	4,127	-0.02%
2023/08/25	1	67.70	0	0.00	66.90	1	4,139	0.02%
2023/08/24	0	0.00	0	69.70	66.70	0	4,095	0.00%
2023/08/23	0	0.00	2	66.10	66.20	-2	3,939	-0.05%
2023/08/22	2	65.55	1	66.00	65.60	1	3,917	0.03%
2023/08/17	0	0.00	1	64.60	64.40	-1	3,827	-0.03%
2023/08/15	1	62.50	1	64.00	62.50	0	3,808	0.00%
2023/08/14	1	61.30	2	61.35	61.70	-1	3,798	-0.03%
2023/08/11	2	63.00	1	62.70	62.90	1	3,788	0.03%
2023/08/10	4	63.05	1	63.00	63.30	3	3,774	0.08%
2023/08/09	1	65.10	0	0.00	65.20	1	3,744	0.03%
2023/08/08	0	0.00	1	66.60	66.80	-1	3,723	-0.03%
2023/08/07	0	67.60	1	67.40	69.20	-1	3,690	-0.03%
2023/08/02	0	0.00	3	64.70	64.70	-3	3,608	-0.08%
2023/08/01	1	68.80	2	68.90	67.70	-1	3,564	-0.03%
2023/07/31	1	70.70	2	72.15	68.10	-1	3,593	-0.03%
2023/07/28	0	0.00	1	69.70	70.20	-1	3,509	-0.03%
2023/07/27	4	72.03	2	73.70	70.60	2	3,464	0.06%
2023/07/26	1	70.20	0.1	71.10	70.20	0.9	3,383	0.03%
2023/07/25	0.1	73.80	2.9	73.34	72.70	-2.8	3,322	-0.08%
2023/07/24	7	75.73	4	76.30	74.70	3	3,201	0.09%
2023/07/21	1	70.70	32	72.01	73.40	-31	2,967	-1.04%
2023/07/19	9	68.84	20	72.15	68.10	-11	2,697	-0.41%
2023/07/18	42.9	72.99	7	74.41	69.30	35.9	2,518	1.43%
2023/07/17	30	73.30	2	73.30	73.30	28	2,139	1.31%
2023/07/14	20	66.10	1.1	66.70	66.70	18.9	2,149	0.88%
2023/07/13	1	60.62	1	61.80	60.70	0	2,281	0.00%
2023/07/12	0	61.40	0	61.30	61.00	0	2,277	0.00%
2023/07/11	0	61.00	0	0.00	60.50	0	2,185	0.00%
2023/07/10	7	57.49	0	0.00	60.50	7	2,020	0.35%
2023/07/07	0	0.00	2	57.60	57.20	-2	1,809	-0.11%
2023/07/06	1	55.30	0	0.00	53.50	1	1,600	0.06%
2023/07/05	0	0.00	2	54.20	54.40	-2	1,511	-0.13%
2023/07/04	1	54.10	0.1	53.40	53.40	0.9	1,459	0.06%
2023/06/20	1	52.30	4	52.30	52.70	-3	1,406	-0.21%
2023/06/15	1	51.20	1	52.60	52.70	0	1,378	0.00%
2023/06/14	0	0.00	4	51.50	51.20	-4	1,362	-0.29%
2023/06/13	0	52.30	0	0.00	51.80	0	1,368	0.00%
2023/06/12	0	52.60	0	0.00	52.20	0	1,363	0.00%
2023/06/09	0	53.30	0	0.00	53.20	0	1,358	0.00%
2023/06/08	0	0.00	5	52.20	52.20	-5	1,350	-0.37%
2023/06/07	0	0.00	1	53.60	53.00	-1	1,352	-0.07%
2023/06/05	0	0.00	1	53.50	52.80	-1	1,375	-0.07%
2023/06/02	9	56.40	1	56.50	53.10	8	1,360	0.59%
2023/06/01	1	49.50	0	0.00	55.00	1	1,146	0.09%
2023/05/30	2	50.35	1.2	50.40	51.00	0.8	1,072	0.07%
2023/05/26	1	48.00	0	0.00	48.00	1	1,048	0.10%
2023/05/05	0	0.00	1	51.50	50.50	-1	1,262	-0.08%
2023/05/03	1	47.65	20	47.50	47.65	-19	1,404	-1.35%
2023/04/26	20	47.00	0	0.00	47.15	20	1,458	1.37%
2023/04/25	1	48.00	0	0.00	47.95	1	1,443	0.07%
2023/04/21	0	0.00	1	50.30	49.70	-1	1,435	-0.07%
2023/04/20	0	0.00	2	51.80	52.10	-2	1,406	-0.14%
2023/04/19	1	54.20	2	54.45	53.90	-1	1,372	-0.07%
2023/04/18	9	55.98	5	56.92	55.60	4	1,313	0.30%
2023/04/17	4	52.00	8	52.79	53.00	-4	1,099	-0.36%
2023/04/13	1	47.90	0	0.00	47.70	1	970	0.10%
2023/04/10	0	0.00	1	47.95	47.85	-1	962	-0.10%
2023/04/06	0	0.00	1	48.80	48.40	-1	958	-0.10%
2023/03/31	0	0.00	2	48.03	48.05	-2	955	-0.21%
2023/03/29	1	47.00	0	0.00	47.00	1	949	0.11%
2023/03/24	0	0.00	1	47.60	47.60	-1	958	-0.10%
2023/03/23	0	0.00	1	47.10	46.90	-1	955	-0.10%
2023/03/21	0	0.00	1	46.10	46.30	-1	961	-0.10%
2023/03/16	1	44.40	2	45.15	44.75	-1	980	-0.10%
2023/03/15	1	46.40	0	0.00	46.35	1	972	0.10%
2023/03/10	1	48.00	0	0.00	47.70	1	985	0.10%
2023/03/08	0	0.00	2	50.50	50.80	-2	979	-0.20%
2023/03/06	0	0.00	1	48.95	49.05	-1	941	-0.11%
2023/02/23	0	48.70	0	0.00	48.85	0	980	0.00%
2023/02/07	2	49.20	2	48.60	49.00	0	927	0.00%
2023/02/06	0	0.00	2	50.35	49.70	-2	904	-0.22%
2023/02/03	16	50.05	18	50.50	50.00	-2	881	-0.23%
2023/02/02	2	49.25	7	49.34	49.45	-5	807	-0.62%
2023/02/01	21	48.47	15	49.15	49.45	6	757	0.79%
2023/01/30	0	0.00	2	42.18	42.20	-2	535	-0.37%
2023/01/12	1	41.60	1	41.40	41.25	0	539	0.00%
2023/01/10	0	0.00	1	41.00	41.05	-1	533	-0.19%
2023/01/04	0	0.00	1	40.60	40.50	-1	579	-0.17%
2022/12/20	2	39.20	0	0.00	38.60	2	683	0.29%
2022/12/12	2	41.35	0	0.00	42.95	2	711	0.28%
2022/12/06	0	43.00	0	0.00	42.20	0	702	0.00%
2022/12/01	0	0.00	1	43.45	43.40	-1	695	-0.14%
2022/11/23	0	0.00	1	41.50	41.35	-1	658	-0.15%
2022/11/14	0.1	40.14	0	0.00	40.45	0.1	669	0.01%
2022/11/11	5	39.46	0	0.00	39.20	5	660	0.76%
2022/11/10	2	39.78	0	0.00	40.00	2	651	0.31%
2022/11/09	1.1	40.38	0	0.00	40.60	1.1	659	0.17%
2022/11/08	0	0.00	2	40.55	39.80	-2	672	-0.30%
2022/10/27	2	37.38	0	0.00	37.55	2	743	0.27%
2022/10/21	1	36.90	0	0.00	36.40	1	759	0.13%
2022/10/20	0	0.00	1	37.15	37.30	-1	770	-0.13%
2022/10/13	1	35.90	3	35.70	35.50	-2	791	-0.25%
2022/10/11	1	39.05	2	39.15	38.70	-1	790	-0.13%
2022/10/07	0	0.00	1	41.80	41.65	-1	789	-0.13%
2022/09/29	0	0.00	2	40.90	40.90	-2	845	-0.24%
2022/09/28	2	39.80	0	0.00	39.10	2	856	0.23%
2022/09/20	2	46.45	0	0.00	46.30	2	874	0.23%
2022/09/19	1	46.80	0	0.00	46.05	1	888	0.11%
2022/09/15	1	49.00	0	0.00	48.50	1	911	0.11%
2022/09/07	1	47.35	0	0.00	47.35	1	1,041	0.10%
2022/09/02	1	50.10	0	0.00	50.10	1	1,117	0.09%
2022/08/29	0	0.00	1	51.80	51.70	-1	1,199	-0.08%
2022/08/09	0	0.00	1	54.50	54.90	-1	1,468	-0.07%
2022/08/01	1	53.60	0	0.00	53.50	1	1,670	0.06%
2022/07/25	3	52.80	0	0.00	53.20	3	1,795	0.17%
2022/07/13	0	0.00	1	49.40	48.70	-1	1,895	-0.05%
2022/07/12	1	46.50	0	0.00	46.70	1	1,934	0.05%
2022/07/08	1	49.60	1	49.85	49.60	0	1,973	0.00%
2022/07/07	1	48.70	0	0.00	49.15	1	1,993	0.05%
2022/07/01	2	55.60	0	0.00	50.90	2	2,238	0.09%
2022/06/27	0	0.00	1	59.50	59.60	-1	2,386	-0.04%
2022/06/23	0	0.00	10	56.90	56.40	-10	2,708	-0.37%
2022/06/22	2.1	57.00	0	0.00	55.50	2.1	2,998	0.07%
2022/06/17	1	62.70	1	62.70	62.60	0	3,041	0.00%
2022/06/16	2	65.85	0	0.00	64.20	2	3,061	0.07%
2022/06/15	1	67.00	0	0.00	67.10	1	3,042	0.03%
2022/06/14	0	68.10	0	0.00	68.50	0	3,045	0.00%
2022/06/13	4	68.85	4	67.90	67.90	0	3,035	0.00%
2022/06/10	0	0.00	3	71.73	72.20	-3	3,006	-0.10%
2022/06/09	3	70.97	2	71.90	71.40	1	2,999	0.03%
2022/06/08	0	0.00	1	72.10	70.60	-1	2,987	-0.03%
2022/06/02	0	69.20	0	0.00	69.10	0	3,186	0.00%
2022/05/30	1	68.30	0	0.00	68.30	1	3,520	0.03%
2022/05/26	0	0.00	1	67.90	66.40	-1	3,537	-0.03%
2022/05/17	1	64.30	0	0.00	64.20	1	3,499	0.03%
2022/05/16	0	0.00	1	63.10	63.10	-1	3,500	-0.03%
2022/05/12	2	62.95	0	0.00	62.00	2	3,478	0.06%
2022/05/04	0	0.00	1	68.50	69.00	-1	3,363	-0.03%
2022/04/29	1	65.00	0	0.00	65.20	1	3,330	0.03%
2022/04/27	1	65.10	1	65.20	65.10	0	3,327	0.00%
2022/04/26	1	67.70	0	0.00	67.60	1	3,307	0.03%
2022/04/21	1	71.00	0	0.00	71.00	1	3,329	0.03%
2022/04/19	1	70.00	1	71.30	70.10	0	3,329	0.00%
2022/04/18	2	70.50	0	0.00	70.10	2	3,375	0.06%
2022/04/15	2	74.05	0	0.00	73.10	2	3,371	0.06%
2022/04/14	1	77.30	3	77.00	76.30	-2	3,472	-0.06%
2022/04/13	0	0.00	2	76.80	76.90	-2	3,484	-0.06%
2022/04/12	2	74.45	0	0.00	74.10	2	3,510	0.06%
2022/04/11	1	78.80	0	0.00	75.30	1	3,526	0.03%
2022/04/08	0	0.00	3	79.80	78.30	-3	3,506	-0.09%
2022/04/07	2	76.50	0	0.00	76.60	2	3,468	0.06%
2022/04/01	0	0.00	1	76.50	76.10	-1	3,390	-0.03%
2022/03/31	2	77.70	1	75.90	75.90	1	3,454	0.03%
2022/03/30	2	78.30	2	77.75	77.70	0	3,860	0.00%
2022/03/29	2	77.55	1	77.80	77.80	1	3,985	0.03%
2022/03/28	2	79.60	8	78.99	81.50	-6	3,825	-0.16%
2022/03/25	11	79.45	4	79.58	80.00	7	3,684	0.19%
2022/03/22	0	0.00	0.5	69.80	70.10	-0.5	3,431	-0.01%
2022/03/18	0.1	70.90	0	0.00	71.30	0.1	3,486	0.00%
2022/03/15	0	69.00	1.6	68.87	68.80	-1.5	3,656	-0.04%
2022/03/14	0.1	70.90	1.1	71.66	71.10	-1	3,797	-0.03%
2022/03/11	0.1	71.60	0	0.00	71.20	0.1	4,011	0.00%
2022/03/10	1	71.62	2	72.85	73.00	-1	4,063	-0.02%
2022/03/08	4	73.25	11	77.25	69.40	-7	4,118	-0.17%
2022/03/07	11	76.45	3	76.57	75.20	8	4,075	0.20%
2022/03/04	2	76.70	0	0.00	76.80	2	3,894	0.05%
2022/02/22	0	0.00	1	71.00	71.10	-1	4,324	-0.02%
2022/02/17	1	75.00	0	0.00	74.80	1	4,971	0.02%
2022/02/16	0	74.50	0.7	74.16	73.80	-0.7	5,258	-0.01%
2022/02/09	1	77.00	0	0.00	76.80	1	6,187	0.02%
2022/01/26	0	0.00	0.5	69.88	69.40	-0.5	7,302	-0.01%
2022/01/25	0	0.00	0	71.30	69.90	0	7,584	0.00%
2022/01/18	0	75.60	0	0.00	74.70	0	8,983	0.00%
2022/01/17	0	74.60	0	0.00	74.80	0	9,120	0.00%
2022/01/11	1	75.00	0	0.00	73.10	1	9,535	0.01%
2022/01/10	0	0.00	1	76.00	76.70	-1	9,702	-0.01%
2022/01/07	2	77.95	0	0.00	77.20	2	9,953	0.02%
2022/01/04	2	80.70	7	82.27	81.90	-5	9,942	-0.05%
2022/01/03	2	81.10	1	80.20	80.20	1	10,002	0.01%
2021/12/30	1	82.20	0	0.00	81.10	1	10,231	0.01%
2021/12/29	3	80.33	2	80.10	80.00	1	10,204	0.01%
2021/12/28	3.1	80.89	2.3	80.19	80.20	0.8	10,264	0.01%
2021/12/27	3.1	82.10	2.5	82.80	81.30	0.6	10,307	0.01%
2021/12/24	6	87.62	1.2	86.53	82.20	4.8	10,280	0.05%
2021/12/23	0	0.00	2	83.50	85.00	-2	9,864	-0.02%
2021/12/22	0	0.00	1	79.40	79.30	-1	9,725	-0.01%
2021/12/21	2.2	78.92	2	79.30	79.10	0.2	9,764	0.00%
2021/12/20	1.1	78.66	0	0.00	78.60	1.1	9,902	0.01%
2021/12/17	2	79.70	2	78.40	78.30	0	10,018	0.00%
2021/12/16	0	0.00	1	81.50	81.00	-1	10,033	-0.01%
2021/12/14	0	0.00	1	77.80	77.80	-1	10,055	-0.01%
2021/12/13	2	82.35	0	0.00	82.30	2	10,053	0.02%
2021/12/10	2	80.60	2	81.30	80.00	0	10,001	0.00%
2021/12/09	3	81.80	0	0.00	81.10	3	10,014	0.03%
2021/12/08	0	0.00	10	83.79	82.70	-10	9,948	-0.10%
2021/12/07	9	81.92	3	83.37	81.80	6	9,819	0.06%
2021/12/06	0	0.00	2	79.40	79.40	-2	9,634	-0.02%
2021/12/03	2	78.30	1	77.90	77.90	1	9,605	0.01%
2021/12/02	2	78.90	1	77.80	77.80	1	9,619	0.01%
2021/12/01	6	80.70	2	81.15	80.80	4	9,533	0.04%
2021/11/30	0	0.00	2	83.80	84.40	-2	9,400	-0.02%
2021/11/29	1	78.90	0	0.00	80.60	1	9,297	0.01%
2021/11/26	1	80.30	0	0.00	81.00	1	9,202	0.01%
2021/11/25	4	84.50	4	81.00	81.00	0	9,124	0.00%
2021/11/24	5	83.42	4	84.70	84.80	1	9,060	0.01%
2021/11/23	1	83.10	0	0.00	83.10	1	8,986	0.01%
2021/11/22	2	86.35	2	86.70	86.70	0	8,898	0.00%
2021/11/18	2	84.70	0	0.00	84.30	2	8,653	0.02%
2021/11/17	1.1	87.03	1	86.80	85.50	0.1	8,544	0.00%
2021/11/16	5	88.28	5	87.86	87.10	0	8,390	0.00%
2021/11/15	2	81.10	1	81.90	84.00	1	8,004	0.01%
2021/11/12	1	77.80	0	0.00	77.60	1	7,719	0.01%
2021/11/11	0	0.00	15	79.67	78.80	-15	7,578	-0.20%
2021/11/10	12	79.91	1	79.90	79.90	11	7,465	0.15%
2021/11/09	4	79.05	7	79.76	80.80	-3	7,301	-0.04%
2021/11/08	0	0.00	13	78.16	76.00	-13	6,996	-0.19%
2021/11/05	19	78.54	1.3	78.60	78.00	17.7	6,829	0.26%
2021/11/04	4	76.38	2	77.90	76.60	2	6,330	0.03%
2021/11/03	13	77.46	3	78.30	77.90	10	6,108	0.16%
2021/11/02	3	74.53	7	74.10	76.60	-4	5,716	-0.07%
2021/11/01	7	74.89	5	74.94	75.00	2	5,436	0.04%
2021/10/29	1	65.20	4	68.18	70.70	-3	4,990	-0.06%
2021/10/28	15	62.98	14	62.65	64.30	1	4,615	0.02%
2021/10/27	11	62.56	1	64.20	62.30	10	4,448	0.22%
2021/10/26	1	61.80	0	0.00	60.50	1	4,224	0.02%
2021/10/25	0	0.00	4	60.65	61.70	-4	4,120	-0.10%
2021/10/22	2	57.40	1	59.10	59.30	1	4,053	0.02%
2021/10/21	1	57.10	0	0.00	57.00	1	4,107	0.02%
2021/10/20	0	0.00	1	58.50	59.40	-1	4,256	-0.02%
2021/10/19	1	59.00	4	60.00	60.00	-3	4,281	-0.07%
2021/10/18	2	57.30	5	58.46	59.10	-3	4,211	-0.07%
2021/10/15	0	0.00	2	58.70	56.40	-2	4,051	-0.05%
2021/10/14	1	52.80	0	0.00	55.90	1	3,828	0.03%
2021/10/12	0	0.00	1	56.10	55.60	-1	3,859	-0.03%
2021/10/08	1	54.50	0	0.00	55.50	1	3,844	0.03%
2021/10/07	0	0.00	1	56.50	55.50	-1	3,887	-0.03%
2021/10/04	1	51.70	3	52.40	50.90	-2	4,311	-0.05%
2021/10/01	2	52.50	0	0.00	50.80	2	4,405	0.05%
2021/09/28	5	54.70	7	54.54	54.40	-2	4,590	-0.04%
2021/09/24	0	0.00	2	56.00	55.50	-2	4,459	-0.04%
2021/09/22	0	0.00	3	52.97	52.40	-3	4,380	-0.07%
2021/09/16	1	53.30	2	53.00	52.00	-1	4,385	-0.02%
2021/09/14	2	51.10	3	51.20	50.80	-1	4,331	-0.02%
2021/09/13	0	0.00	2	49.10	49.40	-2	4,316	-0.05%
2021/09/10	0	0.00	2	48.95	49.55	-2	4,359	-0.05%
2021/09/09	0	0.00	1	47.20	48.25	-1	4,392	-0.02%
2021/09/08	1	45.80	1	45.70	45.20	0	4,477	0.00%
2021/09/07	0	0.00	1	47.80	47.85	-1	4,601	-0.02%
2021/09/06	1	46.50	0	0.00	45.85	1	4,858	0.02%
2021/08/30	0	0.00	1	47.50	47.40	-1	5,486	-0.02%
2021/08/24	2	46.50	0	0.00	46.00	2	5,713	0.04%
2021/08/18	0	0.00	1	46.50	46.50	-1	5,837	-0.02%
2021/08/17	2	45.53	0	0.00	43.65	2	5,827	0.03%
2021/08/16	0	0.00	1	45.70	45.50	-1	5,819	-0.02%
2021/08/13	2	48.08	0	0.00	47.50	2	5,810	0.03%
2021/08/11	1	51.00	0	0.00	49.40	1	5,787	0.02%
2021/08/10	0	0.00	1	50.50	51.80	-1	5,757	-0.02%
2021/08/09	1	52.30	0	0.00	52.40	1	5,756	0.02%
2021/08/06	5	54.28	0	0.00	53.80	5	5,764	0.09%
2021/08/05	1	54.50	1	55.20	55.00	0	5,790	0.00%
2021/08/03	0	0.00	1	55.00	54.30	-1	5,902	-0.02%
2021/08/02	2	53.85	1	53.70	54.00	1	5,919	0.02%
2021/07/30	1	56.00	0	0.00	55.70	1	5,917	0.02%
2021/07/27	8	57.05	9	59.30	56.60	-1	5,947	-0.02%
2021/07/26	10	59.63	3	60.33	59.70	7	5,847	0.12%
2021/07/22	1	57.40	0	0.00	56.20	1	5,579	0.02%
2021/07/21	1	55.00	0	0.00	55.80	1	5,543	0.02%
2021/07/20	1	57.20	0	0.00	57.20	1	5,497	0.02%
2021/07/16	0	0.00	3	58.50	58.30	-3	5,440	-0.06%
2021/07/14	1	55.60	1	56.10	55.20	0	5,382	0.00%
2021/07/13	1	58.20	0	0.00	59.00	1	5,323	0.02%
2021/07/12	2	61.10	1	62.30	60.90	1	5,165	0.02%
2021/07/09	0	0.00	3	55.83	58.50	-3	4,854	-0.06%
2021/07/08	1	54.50	0	0.00	55.10	1	4,641	0.02%
2021/07/07	1	53.50	8	54.23	54.70	-7	4,544	-0.15%
2021/07/06	0	0.00	25	50.31	50.50	-25	4,385	-0.57%
2021/07/05	0	0.00	2	52.00	51.10	-2	4,451	-0.04%
2021/07/02	0	0.00	1	50.60	50.10	-1	4,470	-0.02%
2021/07/01	1	51.00	0	0.00	50.40	1	4,616	0.02%
2021/06/29	3	50.47	0	0.00	49.60	3	4,958	0.06%
2021/06/25	2	49.60	0	0.00	49.10	2	5,432	0.04%
2021/06/18	1	49.00	0	0.00	49.00	1	5,561	0.02%
2021/06/17	0	0.00	1	50.00	49.95	-1	5,507	-0.02%
2021/06/16	1	51.30	0	0.00	51.30	1	5,411	0.02%
2021/06/15	0	0.00	1.3	52.38	52.30	-1.3	5,307	-0.02%
2021/06/11	0.3	52.30	7	52.09	52.80	-6.7	5,099	-0.13%
2021/06/10	1	49.45	0	0.00	49.15	1	4,902	0.02%
2021/06/09	0	0.00	1	51.60	49.40	-1	4,860	-0.02%
2021/06/07	0	0.00	5	48.20	48.40	-5	4,683	-0.11%
2021/06/04	0	0.00	1	47.50	47.55	-1	4,610	-0.02%
2021/06/02	1	46.30	1	46.80	46.80	0	4,557	0.00%
2021/06/01	15	47.09	15	46.82	46.80	0	4,526	0.00%
2021/05/26	0	0.00	1	43.60	43.00	-1	4,463	-0.02%
2021/05/24	1	41.30	0	0.00	41.50	1	4,547	0.02%
2021/05/12	1	40.00	1	39.60	38.00	0	5,332	0.00%
2021/05/10	1	47.00	0	0.00	46.75	1	5,200	0.02%
2021/05/07	13	47.77	10	47.70	48.00	3	5,176	0.06%
2021/05/06	0	0.00	41	48.23	47.05	-41	5,141	-0.80%
2021/05/03	6	46.08	0	0.00	46.10	6	4,957	0.12%
2021/04/29	0	0.00	1	50.00	49.10	-1	4,906	-0.02%
2021/04/21	0	0.00	1	49.40	49.00	-1	4,961	-0.02%
2021/04/20	1	47.70	0	0.00	48.40	1	4,928	0.02%
2021/04/19	1	48.70	1	49.10	49.40	0	4,888	0.00%
2021/04/16	1	45.80	0	0.00	46.40	1	4,795	0.02%
2021/04/13	3	46.48	1	46.00	46.00	2	4,655	0.04%
2021/04/12	10	48.58	0	0.00	48.45	10	4,572	0.22%
2021/04/09	6	49.87	4	49.71	49.50	2	4,529	0.04%
2021/04/07	20	52.90	11	53.57	52.00	9	4,487	0.20%
2021/04/06	1	52.90	10	52.64	52.90	-9	4,435	-0.20%
2021/04/01	0	0.00	3	47.80	48.15	-3	4,217	-0.07%
2021/03/31	24	45.44	8	46.48	44.10	16	3,994	0.40%
2021/03/30	30	44.73	6	45.60	45.40	24	3,808	0.63%
2021/03/29	0	0.00	9	44.41	44.65	-9	3,347	-0.27%
2021/03/26	10	39.95	2	40.48	40.60	8	3,174	0.25%
2021/03/24	5	38.80	0	0.00	38.75	5	3,113	0.16%
2021/03/23	2	40.20	7	40.36	39.75	-5	3,119	-0.16%
2021/03/18	4	39.68	1	40.70	39.55	3	3,102	0.10%
2021/03/17	7	40.40	1	40.60	40.30	6	3,059	0.20%
2021/03/16	0	0.00	1	39.20	38.55	-1	2,978	-0.03%
2021/03/11	0	0.00	9	38.29	39.80	-9	2,978	-0.30%
2021/03/10	7	38.54	0	39.50	38.50	7	2,926	0.24%
2021/03/09	1	38.15	0	0.00	38.40	1	2,930	0.03%
2021/03/08	0	0.00	1	39.00	37.85	-1	2,924	-0.03%
2021/03/05	1	38.00	0	0.00	37.85	1	2,897	0.03%
2021/03/04	2	37.90	0	0.00	37.90	2	2,897	0.07%
2021/03/03	1	38.10	0	0.00	37.95	1	2,908	0.03%
2021/03/02	6	38.85	0	0.00	38.60	6	2,871	0.21%
2021/02/26	3	40.22	3	40.15	40.30	0	2,818	0.00%
2021/02/25	0	0.00	2	41.00	40.00	-2	2,761	-0.07%
2021/02/24	8	40.58	0	0.00	40.00	8	2,704	0.30%
2021/02/23	4	41.43	4	41.90	41.80	0	2,617	0.00%
2021/02/22	6	40.03	1	40.55	40.60	5	2,453	0.20%
2021/02/19	2	39.18	4	40.18	40.55	-2	2,260	-0.09%
2021/02/18	1	35.20	8	35.70	36.90	-7	2,020	-0.35%
2021/02/17	0	0.00	7	33.12	33.55	-7	1,842	-0.38%
2021/02/01	1	28.20	0	0.00	28.40	1	1,622	0.06%
2021/01/19	0	0.00	1	30.95	30.95	-1	1,457	-0.07%
2021/01/14	0	0.00	4	29.69	29.40	-4	1,221	-0.33%
2021/01/12	0	0.00	1	28.10	27.50	-1	1,128	-0.09%
2021/01/06	1	27.00	1	28.00	27.00	0	1,113	0.00%
2021/01/05	1	27.70	0	0.00	28.00	1	1,090	0.09%
2021/01/04	1	28.00	0	0.00	27.75	1	1,072	0.09%
2020/12/30	3	29.22	0	0.00	28.85	3	1,012	0.30%
2020/12/29	0	0.00	9	30.84	31.45	-9	889	-1.01%
2020/12/28	0	0.00	1	29.50	29.50	-1	767	-0.13%
2020/12/25	2	29.15	0	0.00	28.95	2	751	0.27%
2020/12/22	1	28.00	0	0.00	27.85	1	717	0.14%
2020/12/21	1	29.35	0	0.00	29.15	1	713	0.14%
2020/12/10	0	0.00	4	29.23	29.50	-4	566	-0.71%
2020/12/09	4	29.43	0	0.00	29.50	4	544	0.73%
2020/12/07	0	0.00	3	29.25	29.45	-3	526	-0.57%
2020/12/04	3	28.40	0	0.00	28.60	3	455	0.66%
2020/12/03	2	28.40	3	28.67	28.45	-1	460	-0.22%
2020/12/02	0	0.00	1	28.20	27.90	-1	574	-0.17%
2020/11/27	0	0.00	3	27.12	27.95	-3	605	-0.50%
2020/11/26	0	0.00	1	25.80	25.80	-1	590	-0.17%
2020/11/23	3	26.28	1	26.40	26.25	2	634	0.32%
2020/11/10	1	25.00	1	25.20	24.45	0	954	0.00%
2020/11/06	1	23.90	0	0.00	23.90	1	1,056	0.09%
2020/10/21	1	25.20	0	0.00	25.20	1	1,045	0.10%
2020/10/08	0	0.00	1	24.80	24.65	-1	1,013	-0.10%
2020/10/05	3	23.90	0	0.00	23.90	3	1,013	0.30%
2020/09/25	6	23.08	0	0.00	23.00	6	1,013	0.59%
2020/09/22	5	25.00	0	0.00	25.00	5	995	0.50%
2020/09/11	1	26.10	0	0.00	26.00	1	967	0.10%
2020/09/10	1	27.00	0	0.00	27.00	1	952	0.10%
2020/09/08	0	0.00	2	27.65	27.60	-2	923	-0.22%
2020/09/07	1	29.90	0	0.00	27.20	1	902	0.11%
2020/09/04	2	27.98	2	28.30	29.20	0	765	0.00%
2020/09/02	1	26.30	0	0.00	26.30	1	698	0.14%
2020/09/01	1	27.70	2	27.90	26.50	-1	688	-0.15%
2020/08/31	1	26.45	2	26.75	26.55	-1	657	-0.15%
2020/08/28	0	0.00	20	26.23	25.90	-20	643	-3.11%
2020/08/27	4	26.79	3	27.00	26.70	1	630	0.16%
2020/08/26	15	27.48	0	0.00	27.20	15	601	2.49%
2020/08/25	5	27.00	1	27.60	27.60	4	590	0.68%
2020/08/21	1	26.45	2	27.00	27.20	-1	521	-0.19%
2020/08/20	0	0.00	6	25.55	24.85	-6	480	-1.25%
2020/08/18	0	0.00	1	27.80	27.50	-1	405	-0.25%
2020/08/17	0	0.00	6	27.00	27.00	-6	330	-1.82%
2020/08/13	0	0.00	8	24.91	25.00	-8	253	-3.15%
2020/08/12	0	0.00	2	22.10	22.80	-2	160	-1.25%
2020/08/03	1	20.40	0	0.00	20.50	1	134	0.74%
2020/06/17	3	20.50	0	0.00	20.60	3	138	2.17%
2020/05/06	0	0.00	3	19.67	19.60	-3	163	-1.84%
2020/04/17	2	18.90	0	0.00	19.00	2	180	1.11%
2020/04/14	0	0.00	1	18.50	18.60	-1	180	-0.55%
2020/04/10	1	18.35	1	18.30	18.50	0	181	0.00%
2020/03/19	3	16.98	0	0.00	16.90	3	186	1.61%
2020/03/18	1	18.60	0	0.00	18.75	1	179	0.56%
2020/03/11	1	21.45	0	0.00	21.70	1	171	0.58%
2020/02/27	1	22.00	0	0.00	22.00	1	174	0.57%
2020/02/14	3	22.70	0	0.00	22.75	3	213	1.41%
2020/01/13	5	24.95	0	0.00	25.00	5	194	2.58%
2020/01/07	3	24.30	0	0.00	24.30	3	185	1.62%
2019/12/26	1	25.10	5	25.29	25.30	-4	180	-2.22%
2019/12/25	1	25.30	1	25.10	25.20	0	177	0.00%
2019/12/24	1	24.60	0	0.00	24.75	1	171	0.58%
2019/12/18	3	24.40	0	0.00	24.30	3	168	1.78%
2019/12/05	1	24.35	0	0.00	24.50	1	197	0.51%
2019/11/29	2	24.75	1	24.80	24.70	1	263	0.38%
2019/11/27	3	24.95	0	0.00	25.00	3	262	1.14%
2019/11/20	0	0.00	1	24.20	24.35	-1	248	-0.40%
2019/11/18	0	0.00	1	24.60	24.30	-1	256	-0.39%
2019/11/14	0	0.00	2	24.60	24.10	-2	248	-0.81%
2019/10/29	0	0.00	1	23.05	23.05	-1	253	-0.40%
2019/10/15	1	22.20	0	0.00	22.20	1	273	0.37%
2019/10/08	1	22.50	0	0.00	22.85	1	267	0.37%
2019/09/25	1	23.40	0	0.00	23.50	1	266	0.37%
2019/09/16	1	23.70	0	0.00	23.80	1	257	0.39%
2019/09/12	2	24.50	2	24.80	24.40	0	253	0.00%
2019/08/21	0	0.00	1	22.50	22.60	-1	143	-0.70%
2019/08/16	0	0.00	1	21.70	22.00	-1	131	-0.76%
2019/08/05	1	20.50	0	0.00	20.40	1	108	0.92%
2019/07/26	0	0.00	1	21.60	21.60	-1	145	-0.69%
2019/07/25	0	0.00	1	21.00	21.00	-1	139	-0.71%
2019/07/15	0	0.00	0.1	20.65	20.75	-0.1	128	-0.06%
2019/07/12	1	20.65	0	0.00	20.80	1	127	0.79%
2019/07/11	1	20.50	0	0.00	20.65	1	129	0.77%
2019/05/09	0	0.00	1	21.00	21.20	-1	97	-1.02%
2018/12/26	0	0.00	5	18.80	18.75	-5	53	-9.32%
2018/11/29	1	19.80	0	0.00	19.90	1	48	2.08%
2018/10/23	0	0.00	1.5	20.37	20.60	-1.5	47	-3.16%
2018/09/06	1	21.60	0	0.00	22.00	1	45	2.20%
2018/08/06	0	0.00	1	22.75	23.00	-1	57	-1.74%
2018/07/27	1	21.50	0	0.00	21.70	1	52	1.91%
2018/07/13	0	0.00	0.8	21.60	21.65	-0.8	50	-1.56%
2018/06/29	0	0.00	1	22.25	22.25	-1	53	-1.86%
2018/06/27	1	23.45	1	23.20	23.15	0	53	0.00%
2018/06/22	1	23.10	0	0.00	23.10	1	52	1.92%
2018/06/04	0	0.00	0.1	23.50	23.65	-0.1	53	-0.24%
2018/05/22	1	23.00	0	0.00	23.00	1	48	2.05%
2018/05/14	1	24.50	0	0.00	24.70	1	48	2.06%
2018/04/02	1	25.00	0	0.00	25.00	1	66	1.51%
2018/02/27	0	0.00	1	25.75	25.80	-1	80	-1.24%
2018/02/21	1	25.60	0	0.00	25.70	1	87	1.14%
2018/02/06	1	25.45	0	0.00	25.20	1	98	1.01%
2018/01/16	0	0.00	2	27.18	27.20	-2	103	-1.93%
2018/01/15	1	26.60	1	26.60	26.85	0	100	0.00%
2018/01/05	1	26.20	0	0.00	26.20	1	98	1.01%
2018/01/04	1	26.40	0	0.00	26.20	1	99	1.00%