典範 (3372)-康和-台南券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
22.10
漲跌
▲2.00
漲幅
+9.95%
成交量
14,512張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	20.90	22.10	-2	2,807	-0.07%
2024/05/30	1	19.90	1	20.00	20.10	0	3,383	0.00%
2024/05/29	1	20.40	1	20.90	20.40	0	3,501	0.00%
2024/05/28	0	0.00	5	20.04	20.35	-5	3,839	-0.13%
2024/05/23	1	17.85	0	0.00	17.70	1	4,169	0.02%
2024/05/22	3	18.38	0	0.00	18.25	3	4,191	0.07%
2024/05/07	0	0.00	1	18.50	18.50	-1	4,656	-0.02%
2024/05/02	1	17.40	0	0.00	17.70	1	4,588	0.02%
2024/04/16	3	18.53	2	18.48	18.45	1	4,476	0.02%
2024/04/15	0	0.00	1	20.00	19.75	-1	4,435	-0.02%
2024/04/12	1	21.30	0	0.00	21.40	1	4,370	0.02%
2024/04/11	0	0.00	1	20.90	20.75	-1	4,297	-0.02%
2024/04/03	0	0.00	15	18.90	18.90	-15	4,101	-0.37%
2024/04/02	15	19.54	0	0.00	19.30	15	4,086	0.37%
2024/03/27	0	0.00	16	19.20	19.15	-16	3,924	-0.41%
2024/03/26	2	18.50	0	0.00	18.65	2	3,896	0.05%
2024/03/25	0	0.00	5	19.20	19.05	-5	3,863	-0.13%
2024/03/21	21	19.01	1	18.75	19.25	20	3,823	0.52%
2024/03/15	0	0.00	20	19.22	18.50	-20	3,928	-0.51%
2024/03/11	0	0.00	3	20.70	20.55	-3	3,851	-0.08%
2024/03/08	0	0.00	7.7	21.48	20.70	-7.7	3,824	-0.20%
2024/03/07	10	22.64	0	0.00	22.70	10	3,756	0.27%
2024/03/06	3	23.90	0	0.00	23.45	3	3,658	0.08%
2024/03/05	23	24.59	7	24.61	24.40	16	3,446	0.46%
2024/03/01	3	20.32	13	21.02	21.30	-10	2,640	-0.38%
2024/02/29	1	19.05	1	19.40	19.40	0	2,075	0.00%
2024/02/27	7	17.55	5	17.65	17.65	2	1,887	0.11%
2024/02/23	5	16.40	0	0.00	16.25	5	1,641	0.30%
2024/02/21	2	16.78	2	16.93	17.10	0	1,575	0.00%
2024/02/20	0	0.00	1	16.10	16.05	-1	1,420	-0.07%
2024/02/16	1	15.90	1	15.85	15.75	0	1,290	0.00%
2024/01/25	1	14.50	0	0.00	14.45	1	1,306	0.08%
2023/12/15	5	15.66	4.1	15.60	15.25	0.9	1,659	0.05%
2023/12/05	0	0.00	1	15.10	15.20	-1	1,312	-0.08%
2023/11/29	7	15.07	7	15.14	15.00	0	1,261	0.00%
2023/11/27	0	0.00	1	15.00	14.75	-1	1,107	-0.09%
2023/11/22	2	15.20	0	0.00	15.00	2	1,078	0.19%
2023/11/20	0	0.00	1	14.90	14.95	-1	1,032	-0.10%
2023/11/17	0	0.00	1	14.90	14.70	-1	1,021	-0.10%
2023/11/10	2	13.78	0	0.00	13.60	2	928	0.22%
2023/11/09	1	14.10	1	14.20	13.80	0	924	0.00%
2023/11/01	2	15.03	0	0.00	15.00	2	795	0.25%
2023/10/30	0	0.00	9	15.60	15.60	-9	586	-1.54%
2023/10/26	0	0.00	1	14.70	14.05	-1	542	-0.18%
2023/10/24	0	0.00	2	14.55	14.55	-2	570	-0.35%
2023/10/19	1	12.80	0.1	12.90	13.05	0.9	438	0.21%
2023/10/11	1	13.10	0	0.00	13.35	1	505	0.20%
2023/09/01	0	0.00	1	14.20	14.30	-1	1,206	-0.08%
2023/08/21	1	13.10	0	0.00	13.20	1	1,206	0.08%
2023/08/18	0	0.00	1	13.35	13.25	-1	1,207	-0.08%
2023/08/11	1	13.40	0	0.00	13.40	1	1,196	0.08%
2023/07/27	0	0.00	1	14.30	14.60	-1	1,098	-0.09%
2023/07/19	1	13.50	0	0.00	13.70	1	1,043	0.10%
2023/07/17	1	14.30	0	0.00	14.20	1	1,030	0.10%
2023/07/13	5	14.65	0	0.00	14.55	5	1,030	0.49%
2023/07/10	1	14.50	0	0.00	14.50	1	1,026	0.10%
2023/07/05	1	15.70	3	15.20	15.50	-2	902	-0.22%
2023/06/27	3	13.88	0	13.75	13.75	3	572	0.52%
2023/06/08	0	0.00	1	12.70	12.70	-1	442	-0.23%
2023/06/07	1	12.80	0	0.00	12.95	1	438	0.23%
2023/05/30	0	0.00	1	12.25	12.30	-1	448	-0.22%
2023/05/22	0	0.00	1	11.85	11.95	-1	442	-0.23%
2023/03/31	0	0.00	8	12.20	12.20	-8	319	-2.50%
2023/03/27	0	0.00	1	12.60	12.55	-1	315	-0.32%
2023/03/24	0	0.00	1	12.25	12.25	-1	306	-0.33%
2023/03/20	1	11.60	0	0.00	11.55	1	305	0.33%
2023/03/09	0	0.00	0	12.65	12.65	0	465	0.00%
2023/03/07	0	0.00	1	12.80	12.80	-1	460	-0.22%
2023/02/08	0	0.00	1	11.90	11.80	-1	417	-0.24%
2023/02/03	0	0.00	1	11.85	11.80	-1	401	-0.25%
2023/01/10	0	0.00	10	11.15	11.20	-10	391	-2.55%
2023/01/09	0	0.00	5	11.35	11.35	-5	391	-1.28%
2023/01/06	4	11.18	15	11.11	11.20	-11	393	-2.79%
2023/01/05	0	0.00	3	11.20	11.10	-3	399	-0.75%
2023/01/04	10	11.08	24	11.10	11.15	-14	402	-3.48%
2022/12/28	0	0.00	12	11.10	11.10	-12	449	-2.67%
2022/12/27	1	11.20	0	0.00	11.30	1	448	0.22%
2022/12/22	5	11.27	0	0.00	11.30	5	452	1.11%
2022/12/21	0	0.00	5	11.17	11.15	-5	456	-1.10%
2022/12/19	5	11.44	0	0.00	11.40	5	463	1.08%
2022/12/15	10	11.79	0	0.00	11.75	10	463	2.16%
2022/12/13	1	11.40	0	0.00	11.65	1	459	0.22%
2022/12/08	2	11.85	2	11.78	11.85	0	439	0.00%
2022/12/07	18	12.04	3	12.10	12.00	15	435	3.45%
2022/12/06	0	0.00	0.2	12.20	12.25	-0.2	426	-0.06%
2022/12/05	17	12.80	0	0.00	12.55	17	419	4.05%
2022/12/02	5	13.25	4	13.18	13.00	1	406	0.25%
2022/12/01	0	0.00	3	12.45	12.45	-3	302	-0.99%
2022/11/30	0.2	11.45	0	0.00	11.35	0.2	296	0.05%
2022/11/29	0.2	11.35	0	0.00	11.25	0.2	302	0.06%
2022/11/25	2	10.95	2	11.05	11.10	0	310	0.00%
2022/10/05	0	0.00	1	11.50	11.85	-1	389	-0.26%
2022/09/29	1	10.20	0	0.00	10.50	1	405	0.25%
2022/09/23	1	12.00	0	0.00	11.95	1	416	0.24%
2022/09/06	2	14.60	0	0.00	14.30	2	479	0.42%
2022/08/24	6	14.62	0	0.00	14.45	6	613	0.98%
2022/08/12	0	0.00	1	13.60	13.70	-1	581	-0.17%
2022/08/04	0	0.00	5	12.77	12.95	-5	581	-0.86%
2022/07/19	2	13.60	4	13.50	13.55	-2	597	-0.33%
2022/07/12	4	12.03	3	12.10	11.95	1	575	0.17%
2022/07/08	2	12.20	2	12.38	12.70	0	569	0.00%
2022/07/06	2	12.55	2	12.43	12.20	0	573	0.00%
2022/07/05	1	13.00	1	12.95	12.90	0	580	0.00%
2022/07/04	0	0.00	2	12.58	12.65	-2	583	-0.34%
2022/07/01	5	12.41	3	12.65	12.30	2	588	0.34%
2022/06/28	9	14.39	4	14.49	14.25	5	586	0.85%
2022/06/23	3	14.57	2	14.58	14.25	1	584	0.17%
2022/06/20	6	15.13	6	15.18	14.85	0	567	0.00%
2022/06/16	0	0.00	1	16.00	15.90	-1	544	-0.18%
2022/06/14	2	16.75	3	16.95	16.75	-1	542	-0.18%
2022/06/13	3	17.12	1	17.05	16.70	2	537	0.37%
2022/06/10	1	17.40	1	17.45	17.55	0	537	0.00%
2022/06/09	4	17.48	4	17.63	17.50	0	530	0.00%
2022/06/08	4	17.40	1	17.65	17.25	3	521	0.57%
2022/06/07	1	17.85	1	18.15	18.00	0	507	0.00%
2022/06/02	0	0.00	4	18.60	18.40	-4	495	-0.81%
2022/06/01	0	0.00	10	17.54	17.80	-10	407	-2.45%
2022/05/23	2	16.25	0	0.00	16.00	2	431	0.46%
2022/05/19	1	15.90	0	0.00	16.25	1	438	0.23%
2022/05/18	1	16.10	0	0.00	16.30	1	439	0.23%
2022/04/12	1	16.50	0	0.00	16.75	1	632	0.16%
2022/04/08	1	18.00	0	0.00	18.05	1	617	0.16%
2022/04/07	1	18.25	0	0.00	18.15	1	617	0.16%
2022/03/29	1	19.40	0	0.00	19.45	1	645	0.16%
2022/03/22	0	0.00	1	19.55	19.65	-1	688	-0.15%
2022/03/16	1	18.45	0	0.00	18.50	1	732	0.14%
2022/03/04	0	0.00	1	20.40	20.10	-1	927	-0.11%
2022/02/25	1	19.20	0	0.00	19.20	1	1,051	0.10%
2022/02/23	1	19.90	0	0.00	20.00	1	1,087	0.09%
2022/02/22	0.1	20.05	0	0.00	20.00	0.1	1,120	0.01%
2022/01/11	1	21.50	0	0.00	21.40	1	2,361	0.04%
2022/01/05	0	0.00	2	23.35	23.40	-2	2,345	-0.09%
2022/01/04	1	24.20	0	0.00	23.95	1	2,333	0.04%
2021/12/27	5	24.60	5	24.35	24.30	0	2,393	0.00%
2021/12/17	5	24.10	5	23.60	23.55	0	2,482	0.00%
2021/12/13	0	0.00	1	24.15	24.20	-1	2,509	-0.04%
2021/12/10	0	0.00	1	24.35	24.10	-1	2,525	-0.04%
2021/12/08	1	24.80	0	0.00	24.60	1	2,537	0.04%
2021/12/02	5	25.19	5	25.26	25.10	0	2,682	0.00%
2021/11/30	0	0.00	1	25.60	26.10	-1	2,823	-0.04%
2021/11/29	1	25.15	0	0.00	24.95	1	2,896	0.03%
2021/11/22	0	0.00	4	25.36	25.70	-4	3,062	-0.13%
2021/11/19	5	25.05	1	24.85	24.95	4	3,090	0.13%
2021/11/18	1	25.45	0	0.00	25.15	1	3,093	0.03%
2021/11/17	1	25.95	0	0.00	26.00	1	3,098	0.03%
2021/11/16	9	26.01	5	26.33	25.50	4	3,096	0.13%
2021/11/12	0	0.00	15	27.30	27.50	-15	3,058	-0.49%
2021/11/11	19	28.06	5	28.23	28.15	14	2,992	0.47%
2021/11/09	0	0.00	1	24.20	24.25	-1	2,378	-0.04%
2021/11/08	0	0.00	1	24.00	24.20	-1	2,415	-0.04%
2021/11/05	1	23.45	0	0.00	23.80	1	2,483	0.04%
2021/11/04	1	23.00	0	0.00	23.00	1	2,557	0.04%
2021/11/03	0	0.00	4	23.38	23.35	-4	2,750	-0.15%
2021/11/02	3	22.40	3	22.55	22.55	0	2,929	0.00%
2021/11/01	0	0.00	1	22.90	23.10	-1	3,223	-0.03%
2021/10/29	2	22.85	2	22.40	22.50	0	3,328	0.00%
2021/10/27	0	0.00	1	22.60	23.40	-1	3,655	-0.03%
2021/10/19	0	0.00	1	22.10	21.80	-1	4,510	-0.02%
2021/10/18	1	21.00	0	0.00	21.15	1	4,595	0.02%
2021/10/08	0	0.00	2	22.00	21.75	-2	4,899	-0.04%
2021/10/05	0	0.00	1	21.70	21.50	-1	5,725	-0.02%
2021/10/04	0	0.00	1	21.60	21.25	-1	5,927	-0.02%
2021/10/01	1	21.50	0	0.00	21.55	1	6,315	0.02%
2021/09/22	0	0.00	4	24.00	24.45	-4	6,846	-0.06%
2021/09/15	2	26.25	0	0.00	26.10	2	6,797	0.03%
2021/09/14	2	26.80	4	26.75	26.65	-2	6,778	-0.03%
2021/09/10	0	0.00	1	26.70	26.80	-1	6,757	-0.01%
2021/09/06	0	0.00	14	28.85	27.00	-14	6,595	-0.21%
2021/09/03	14	28.25	0	0.00	28.25	14	6,496	0.22%
2021/09/02	0	0.00	5	28.13	28.00	-5	6,440	-0.08%
2021/09/01	0	0.00	25	26.95	27.80	-25	6,332	-0.39%
2021/08/31	25	26.83	0	0.00	26.95	25	6,251	0.40%
2021/08/24	0	0.00	10	24.88	23.95	-10	6,087	-0.16%
2021/08/23	10	24.65	0	0.00	24.50	10	6,065	0.16%
2021/08/19	0	0.00	10	23.83	23.00	-10	5,987	-0.17%
2021/08/18	11	23.68	2	22.93	24.25	9	5,938	0.15%
2021/08/17	2	23.45	1	24.00	22.60	1	5,886	0.02%
2021/08/16	0	0.00	4	23.56	24.45	-4	5,835	-0.07%
2021/08/11	1	26.45	7.5	26.53	25.95	-6.5	5,649	-0.12%
2021/08/10	1	27.85	0	0.00	27.35	1	5,557	0.02%
2021/08/06	1	28.45	14	28.54	29.00	-13	5,294	-0.25%
2021/08/05	1	26.85	2	28.25	29.05	-1	5,116	-0.02%
2021/08/04	9	27.96	6	27.52	27.35	3	4,858	0.06%
2021/08/03	2	28.38	3	27.43	27.10	-1	4,769	-0.02%
2021/08/02	4	29.70	3	28.70	28.70	1	4,607	0.02%
2021/07/30	23.5	31.25	2	30.78	30.60	21.5	4,446	0.48%
2021/07/29	2	30.25	1	30.60	30.60	1	4,138	0.02%
2021/07/28	7	27.94	9	29.07	27.85	-2	4,025	-0.05%
2021/07/27	34	32.40	42	32.32	30.00	-8	3,920	-0.20%
2021/07/26	42	31.63	37	31.90	31.90	5	3,884	0.13%
2021/07/22	45	31.51	67	31.52	30.65	-22	3,865	-0.57%
2021/07/21	57	30.01	40	29.58	30.50	17	3,803	0.45%
2021/07/20	58	29.03	54	29.22	28.85	4	3,716	0.11%
2021/07/19	58	28.54	79	28.63	28.55	-21	3,659	-0.57%
2021/07/16	45	28.28	7	28.16	27.75	38	3,638	1.04%
2021/07/15	6	27.93	2	27.00	28.00	4	3,656	0.11%
2021/07/14	4	26.46	0	0.00	25.80	4	3,639	0.11%
2021/07/13	16	27.51	4	27.66	28.00	12	3,599	0.33%
2021/07/12	23	26.62	21	27.23	29.00	2	3,219	0.06%
2021/07/09	2	24.85	6	24.07	26.40	-4	2,858	-0.14%
2021/07/08	3	24.93	2	25.30	24.50	1	2,700	0.04%
2021/07/06	5	22.90	0.5	23.10	21.95	4.5	2,135	0.21%
2021/06/29	1	19.75	0	0.00	19.20	1	2,010	0.05%
2021/06/07	0	0.00	2	18.95	18.40	-2	2,319	-0.09%
2021/06/03	8	18.43	6	18.48	18.55	2	2,270	0.09%
2021/05/06	0	0.00	4	19.65	19.40	-4	1,923	-0.21%
2021/04/29	4	23.75	0	0.00	24.00	4	1,749	0.23%
2021/04/28	0	0.00	1.1	22.65	22.70	-1.1	1,629	-0.07%
2021/04/27	0	0.00	10	22.29	21.70	-10	1,590	-0.63%
2021/04/26	3	21.95	2	21.50	22.00	1	1,554	0.06%
2021/04/22	0.7	21.15	0	0.00	21.15	0.7	1,512	0.04%
2021/04/21	0	0.00	17	23.00	22.90	-17	1,475	-1.15%
2021/04/20	2	21.63	0	0.00	22.95	2	1,420	0.14%
2021/04/19	0	0.00	6	20.75	21.05	-6	1,377	-0.44%
2021/04/16	0	0.00	4	22.05	22.10	-4	1,354	-0.30%
2021/04/15	4	22.28	0	0.00	22.20	4	1,331	0.30%
2021/04/14	6	21.05	14	21.49	21.20	-8	1,299	-0.62%
2021/04/09	2	23.35	10	23.62	23.60	-8	1,166	-0.69%
2021/04/08	0	0.00	1	20.50	22.00	-1	1,107	-0.09%
2021/04/07	2	20.40	0	0.00	20.20	2	1,062	0.19%
2021/04/01	7	18.74	0	0.00	19.90	7	960	0.73%
2021/03/31	13	18.33	0	0.00	18.10	13	892	1.46%
2021/03/17	0	0.00	1	14.00	14.40	-1	466	-0.21%
2021/01/29	0	0.00	1	10.85	10.85	-1	813	-0.12%
2021/01/26	1	11.25	0	0.00	11.45	1	833	0.12%
2020/12/30	0	0.00	5	12.60	12.55	-5	1,068	-0.47%
2020/12/28	0	0.00	5	12.60	12.60	-5	1,062	-0.47%
2020/12/09	10	13.41	0	0.00	13.40	10	954	1.05%
2020/11/24	0	0.00	10	12.20	11.85	-10	744	-1.34%
2020/11/23	10	12.15	31.1	12.27	12.35	-21.1	690	-3.05%
2020/11/09	0	0.00	1	11.00	11.25	-1	510	-0.20%
2020/11/05	1	10.00	0	0.00	10.00	1	470	0.21%
2020/10/27	5	11.68	5	11.40	11.50	0	310	0.00%
2020/10/26	3	11.05	0	0.00	11.15	3	226	1.32%
2020/10/20	0	0.00	2	9.20	9.00	-2	97	-2.05%
2020/07/23	1	8.50	0	0.00	8.61	1	93	1.07%
2020/04/07	0	0.00	1	7.80	7.92	-1	258	-0.39%
2020/03/17	1	7.10	0	0.00	7.50	1	280	0.36%
2020/02/06	3	9.15	3	9.08	9.08	0	355	0.00%
2020/01/06	1	9.99	1	10.05	10.00	0	300	0.00%
2020/01/02	0	0.00	5	11.15	11.15	-5	246	-2.03%
2019/11/22	0	0.00	11	10.77	10.40	-11	184	-5.96%
2019/11/07	0	0.00	1	8.63	8.63	-1	128	-0.78%
2019/03/22	4	3.80	0	0.00	3.85	4	211	1.89%
2019/03/08	4	4.08	0	0.00	4.10	4	178	2.24%
2019/03/07	3	4.35	22	4.40	4.40	-19	162	-11.72%
2019/02/19	4	4.60	0	0.00	4.86	4	144	2.77%
2018/10/30	2	4.38	0	0.00	4.35	2	309	0.65%
2018/10/24	2	4.50	0	0.00	4.50	2	275	0.73%
2018/10/11	4	4.97	0	0.00	4.90	4	251	1.59%
2018/09/28	1	5.45	0	0.00	5.53	1	213	0.47%
2018/07/09	0	0.00	5	5.83	5.77	-5	277	-1.80%
2018/07/04	1	5.80	0	0.00	5.83	1	294	0.34%
2018/06/05	0	0.00	1	6.43	6.40	-1	358	-0.28%
2018/06/01	5	6.50	0	0.00	6.45	5	367	1.36%
2018/05/24	1	5.80	0	0.00	5.90	1	643	0.16%
2018/04/27	1	6.00	0	0.00	6.00	1	659	0.15%
2018/04/23	1	6.00	0	0.00	6.10	1	666	0.15%
2018/04/12	1	6.20	0	0.00	6.28	1	681	0.15%
2018/04/10	1	6.80	0	0.00	6.79	1	677	0.15%
2018/04/09	1	6.90	0	0.00	6.90	1	679	0.15%
2018/03/06	0	0.00	3	7.09	7.20	-3	617	-0.49%
2018/03/02	0	0.00	1	7.60	7.21	-1	599	-0.17%
2018/03/01	3	7.56	3	7.32	7.68	0	558	0.00%
2018/02/27	0	0.00	1	7.20	7.16	-1	488	-0.20%
2018/02/26	0	0.00	1	6.80	6.80	-1	416	-0.24%
2018/01/23	0	0.00	1	5.99	5.99	-1	395	-0.25%