聯一光 (3441)-康和-台南券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.00
漲跌
▲0.05
漲幅
+0.13%
成交量
215張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	38.10	38.10	-2	347	-0.58%
2024/04/30	0	0.00	3	39.23	38.85	-3	348	-0.86%
2024/04/24	1	37.10	0	0.00	36.95	1	277	0.36%
2024/04/16	0	0.00	1	36.50	36.50	-1	173	-0.58%
2024/03/28	1	35.75	0	0.00	35.50	1	161	0.62%
2024/03/27	0	0.00	1	37.80	36.50	-1	158	-0.63%
2024/03/20	1	34.20	0	0.00	34.50	1	130	0.76%
2024/03/12	1	35.65	0	0.00	35.85	1	197	0.51%
2024/03/04	1	37.50	0	0.00	37.40	1	195	0.51%
2024/02/21	0	0.00	0	38.30	38.50	0	215	-0.02%
2024/02/20	1	38.95	0	0.00	38.75	1	214	0.47%
2024/02/19	1	39.55	0	0.00	39.45	1	213	0.47%
2024/02/15	0.1	37.55	0	0.00	37.55	0.1	198	0.03%
2023/12/27	0	0.00	1	38.20	38.20	-1	247	-0.40%
2023/12/25	1	38.30	1	37.80	37.80	0	248	0.00%
2023/12/22	1	38.20	1	38.20	38.20	0	247	0.00%
2023/12/21	1	38.10	1	38.10	38.10	0	248	0.00%
2023/12/19	1	38.50	1	37.95	37.95	0	260	0.00%
2023/12/18	1	38.90	1	38.45	38.45	0	262	0.00%
2023/12/15	1	39.90	1	38.75	38.75	0	264	0.00%
2023/12/14	3	41.03	3	39.85	39.85	0	264	0.00%
2023/12/13	1	40.40	0	0.00	40.50	1	255	0.39%
2023/12/12	2	41.05	2	40.25	40.25	0	240	0.00%
2023/09/19	0	0.00	1	39.50	39.35	-1	469	-0.21%
2023/09/06	0	0.00	1	39.80	39.50	-1	532	-0.19%
2023/09/04	1	39.65	0	0.00	39.65	1	541	0.18%
2023/08/29	0	0.00	1	37.50	38.05	-1	560	-0.18%
2023/08/01	0	0.00	1	41.35	40.90	-1	706	-0.14%
2023/07/17	0	0.00	1	41.25	41.15	-1	688	-0.15%
2023/07/11	0	0.00	2	41.60	41.60	-2	812	-0.25%
2023/07/06	1	44.65	0	0.00	44.60	1	929	0.11%
2023/07/05	3	44.70	3	44.80	43.85	0	1,112	0.00%
2023/07/03	0	0.00	1	43.30	43.25	-1	1,123	-0.09%
2023/06/28	1	43.15	0	0.00	43.25	1	1,150	0.09%
2023/06/14	1	44.35	3	44.05	43.85	-2	1,563	-0.13%
2023/06/13	1	44.15	1	44.50	44.15	0	1,590	0.00%
2023/06/07	2	43.05	0	0.00	43.05	2	1,805	0.11%
2023/06/01	1	44.15	0	0.00	43.50	1	2,415	0.04%
2023/05/25	0	0.00	1	42.90	42.80	-1	2,448	-0.04%
2023/05/24	1	43.50	2	43.30	43.50	-1	2,466	-0.04%
2023/04/28	1	42.20	1	42.35	42.35	0	2,546	0.00%
2023/04/27	0	0.00	1	41.45	41.70	-1	2,543	-0.04%
2023/04/26	1	41.30	0	0.00	41.30	1	2,544	0.04%
2023/04/24	0	0.00	1	43.50	43.15	-1	2,538	-0.04%
2023/04/17	1	48.35	1	47.60	47.60	0	2,455	0.00%
2023/04/14	0	0.00	2	49.10	48.30	-2	2,418	-0.08%
2023/04/12	2	50.05	0	0.00	49.25	2	2,333	0.09%
2023/04/11	1	50.30	1	50.50	50.30	0	2,295	0.00%
2023/04/10	7	48.96	19.2	51.11	51.10	-12.2	2,224	-0.55%
2023/04/07	0	0.00	3	46.97	47.30	-3	2,020	-0.15%
2023/04/06	1	43.90	1	44.70	44.80	0	1,972	0.00%
2023/03/31	3	44.40	2	43.75	43.75	1	1,967	0.05%
2023/03/30	2	44.80	2	44.45	44.45	0	1,964	0.00%
2023/03/29	2	45.25	2	44.55	44.55	0	1,968	0.00%
2023/03/28	4	46.59	2	45.10	45.10	2	1,973	0.10%
2023/03/27	2.1	46.49	2.1	47.75	47.30	0	1,949	0.00%
2023/03/24	8.2	50.55	4	50.24	46.70	4.2	1,920	0.22%
2023/03/23	0	0.00	4	48.03	48.85	-4	1,764	-0.23%
2023/03/21	3	46.05	0	0.00	46.05	3	1,648	0.18%
2023/03/20	1	45.80	1	46.50	46.00	0	1,641	0.00%
2023/03/16	1	46.35	0	0.00	44.55	1	1,655	0.06%
2023/03/13	0	0.00	2	46.40	45.60	-2	1,650	-0.12%
2023/03/10	1	48.00	1	48.30	47.30	0	1,668	0.00%
2023/03/09	1	46.90	6	47.91	47.95	-5	1,797	-0.28%
2023/03/08	6	46.13	5	46.31	47.10	1	1,704	0.06%
2023/03/07	1	44.20	1	45.35	44.90	0	1,581	0.00%
2023/03/06	2	44.55	2	44.80	44.90	0	1,496	0.00%
2023/03/03	2	42.05	2	42.45	42.60	0	1,382	0.00%
2023/02/24	1	41.10	2	40.23	40.05	-1	1,505	-0.07%
2023/02/23	0	0.00	1	41.20	41.10	-1	1,628	-0.06%
2023/02/22	0	0.00	3	41.25	41.15	-3	1,814	-0.17%
2023/02/21	0	0.00	5	43.19	43.35	-5	1,854	-0.27%
2023/02/15	2	41.95	0	0.00	41.75	2	1,845	0.11%
2023/02/10	1	41.30	1	41.60	40.65	0	1,904	0.00%
2023/02/09	1	41.30	1	41.55	41.75	0	1,914	0.00%
2023/02/02	1	41.90	0	0.00	41.90	1	1,877	0.05%
2023/02/01	1	39.90	0	0.00	40.80	1	1,847	0.05%
2023/01/31	1	39.00	0	0.00	39.00	1	1,815	0.06%
2023/01/30	1	37.70	0	0.00	37.95	1	1,816	0.06%
2023/01/13	1	36.55	0	0.00	36.55	1	1,809	0.06%
2023/01/03	0	0.00	1	39.30	39.80	-1	1,839	-0.05%
2022/12/30	1	38.75	0	0.00	38.75	1	1,864	0.05%
2022/12/20	0	0.00	1	40.45	39.10	-1	1,861	-0.05%
2022/12/19	1	40.60	0	0.00	40.60	1	1,855	0.05%
2022/12/13	0	0.00	1	42.60	41.80	-1	1,826	-0.05%
2022/12/12	2	42.23	2	42.25	42.50	0	1,824	0.00%
2022/12/09	1	43.00	20	43.25	43.00	-19	1,817	-1.05%
2022/12/08	2	43.70	4	44.00	44.30	-2	1,799	-0.11%
2022/12/07	5	44.19	1	45.70	42.95	4	1,769	0.23%
2022/12/02	1	45.80	1	46.45	45.80	0	1,661	0.00%
2022/12/01	27	47.74	2	46.70	47.00	25	1,617	1.55%
2022/11/30	0	0.00	3	46.93	46.95	-3	1,432	-0.21%
2022/11/29	0	0.00	1	42.75	42.70	-1	1,325	-0.08%
2022/11/28	0	0.00	1	41.70	41.70	-1	1,353	-0.07%
2022/11/25	0	0.00	1	41.05	40.80	-1	1,470	-0.07%
2022/11/24	1	41.75	0	0.00	41.65	1	1,482	0.07%
2022/11/23	1	42.95	1	42.80	42.60	0	1,543	0.00%
2022/11/22	4	42.34	2	42.43	42.30	2	1,483	0.13%
2022/11/21	1	43.00	4	42.13	42.40	-3	1,416	-0.21%
2022/11/18	2	40.93	9	40.94	40.70	-7	1,298	-0.54%
2022/11/16	0	0.00	1	35.15	35.80	-1	1,086	-0.09%
2022/11/11	0	0.00	1	35.05	34.90	-1	1,188	-0.08%
2022/11/10	1	36.25	0	0.00	34.70	1	1,212	0.08%
2022/11/09	1	34.30	0	0.00	34.30	1	1,216	0.08%
2022/11/07	1	34.30	1	34.70	34.80	0	1,298	0.00%
2022/11/03	0	0.00	1	32.15	32.70	-1	1,778	-0.06%
2022/11/02	1	32.25	0	0.00	32.25	1	1,827	0.05%
2022/10/20	1	31.10	2	31.10	31.15	-1	2,580	-0.04%
2022/10/18	1	32.10	1	32.15	32.00	0	2,655	0.00%
2022/10/13	0	0.00	1	31.60	31.00	-1	2,709	-0.04%
2022/10/12	1	32.70	1	32.70	32.55	0	2,740	0.00%
2022/10/11	1	33.00	1	32.35	32.35	0	2,807	0.00%
2022/10/07	0	0.00	1	35.90	34.95	-1	2,978	-0.03%
2022/10/03	1	33.20	1	33.00	33.00	0	3,134	0.00%
2022/09/28	1	31.90	0	0.00	31.55	1	3,172	0.03%
2022/09/27	1	33.70	1	34.30	34.60	0	3,165	0.00%
2022/09/26	1	34.70	1	34.00	34.00	0	3,162	0.00%
2022/09/23	1	35.90	0	0.00	35.90	1	3,157	0.03%
2022/09/20	1	37.20	1	37.65	37.65	0	3,151	0.00%
2022/09/19	1	38.20	3	37.03	37.00	-2	3,153	-0.06%
2022/09/16	1	38.55	1	38.05	38.05	0	3,150	0.00%
2022/09/15	1	39.50	0	0.00	38.80	1	3,144	0.03%
2022/09/14	0	0.00	1	39.45	39.45	-1	3,139	-0.03%
2022/09/13	2	40.10	1	39.40	39.25	1	3,139	0.03%
2022/09/12	1	40.20	1	40.30	40.30	0	3,139	0.00%
2022/09/08	1	40.00	1	39.75	39.75	0	3,139	0.00%
2022/09/07	3	39.33	2	39.63	39.60	1	3,146	0.03%
2022/09/06	1	41.80	2	40.78	40.25	-1	3,141	-0.03%
2022/09/05	1	41.25	1	40.10	40.10	0	3,103	0.00%
2022/09/02	5	42.19	17	42.89	41.70	-12	3,144	-0.38%
2022/09/01	20	42.34	8	43.53	42.20	12	3,151	0.38%
2022/08/31	1	40.85	0	0.00	41.70	1	3,033	0.03%
2022/08/30	0	0.00	1	41.20	41.20	-1	3,015	-0.03%
2022/08/29	2	39.08	2	38.80	38.80	0	3,024	0.00%
2022/08/26	5	39.23	4	40.30	40.60	1	3,047	0.03%
2022/08/25	3	39.00	4	38.85	38.80	-1	3,007	-0.03%
2022/08/24	2	39.33	4	38.73	38.50	-2	3,017	-0.07%
2022/08/23	4	39.08	2	39.00	39.00	2	3,016	0.07%
2022/08/22	4	40.95	4	39.81	38.75	0	3,024	0.00%
2022/08/19	10	43.45	6	43.36	42.85	4	2,989	0.13%
2022/08/18	6	43.10	4	43.14	43.25	2	2,959	0.07%
2022/08/17	3	43.35	3	43.30	43.25	0	2,937	0.00%
2022/08/16	4	43.74	2	44.23	43.90	2	2,896	0.07%
2022/08/15	4	43.20	2	43.30	43.30	2	2,838	0.07%
2022/08/12	1	43.60	1	44.85	44.20	0	2,796	0.00%
2022/08/11	3	44.72	3	45.17	44.15	0	2,730	0.00%
2022/08/10	4	46.18	18	42.99	45.30	-14	2,499	-0.56%
2022/08/09	15	42.56	4	42.41	42.60	11	2,233	0.49%
2022/08/08	3	40.22	10	41.02	41.60	-7	2,177	-0.32%
2022/08/05	18	40.54	11	40.47	40.80	7	2,117	0.33%
2022/08/04	3	41.25	3	40.88	40.30	0	2,040	0.00%
2022/08/03	7	40.13	16	40.30	41.80	-9	1,668	-0.54%
2022/08/02	4	39.48	3	38.80	38.80	1	1,532	0.07%
2022/08/01	2	40.25	8	39.99	40.55	-6	1,503	-0.40%
2022/07/29	23	40.66	2	40.28	40.55	21	1,475	1.42%
2022/07/28	2	39.80	4	39.01	38.95	-2	1,424	-0.14%
2022/07/27	1	38.00	1	39.10	39.40	0	1,403	0.00%
2022/07/26	4	39.39	4	38.03	38.20	0	1,379	0.00%
2022/07/25	0	0.00	17	40.01	39.85	-17	1,345	-1.26%
2022/07/22	9	39.28	7	39.76	39.30	2	1,298	0.15%
2022/07/21	7	39.55	2	39.53	39.95	5	1,273	0.39%
2022/07/20	0	0.00	4	40.20	39.20	-4	1,243	-0.32%
2022/07/19	18	39.70	21	40.19	39.40	-3	1,217	-0.25%
2022/07/18	11	39.70	18	40.22	40.00	-7	1,158	-0.60%
2022/07/15	30	40.33	5	40.34	40.85	25	1,088	2.30%
2022/07/14	3	38.27	2	39.10	38.90	1	908	0.11%
2022/06/29	0	0.00	1	33.10	33.40	-1	624	-0.16%
2022/06/28	1	33.65	0	0.00	33.65	1	622	0.16%
2022/06/24	0	0.00	1	33.40	33.20	-1	613	-0.16%
2022/06/23	2	32.13	1	32.35	32.60	1	607	0.16%
2022/06/16	0	0.00	1	38.60	35.10	-1	567	-0.18%
2022/06/15	1	38.20	0	0.00	37.80	1	549	0.18%
2022/06/14	0	0.00	1	39.50	39.40	-1	534	-0.19%
2022/06/10	1	39.10	1	38.65	39.85	0	451	0.00%
2022/06/09	1	38.10	1	37.25	38.10	0	371	0.00%
2022/06/08	1	37.40	0	0.00	37.40	1	342	0.29%
2022/06/06	0	0.00	1	36.95	38.80	-1	227	-0.44%
2022/06/02	1	35.30	0	0.00	35.30	1	192	0.52%
2022/01/13	4	39.14	5	38.88	38.95	-1	639	-0.16%
2022/01/12	1	39.25	1	39.45	39.10	0	641	0.00%
2022/01/11	2	39.85	1	39.50	39.50	1	643	0.16%
2022/01/10	1	41.05	2	40.65	40.50	-1	638	-0.16%
2022/01/07	4	41.59	3	41.55	41.55	1	633	0.16%
2021/12/20	1	38.20	1	38.20	38.20	0	569	0.00%
2021/12/16	1	38.50	1	38.55	38.55	0	594	0.00%
2021/12/14	1	38.20	1	37.90	37.90	0	612	0.00%
2021/12/03	2	39.30	0	0.00	39.20	2	604	0.33%
2021/11/22	0	0.00	1	41.40	41.35	-1	785	-0.13%
2021/11/19	1	42.40	0	0.00	41.60	1	798	0.13%
2021/11/15	0	0.00	1	42.50	42.10	-1	703	-0.14%
2021/11/10	0	0.00	1	40.30	40.30	-1	701	-0.14%
2021/11/01	10	44.30	0	0.00	44.05	10	669	1.49%
2021/10/27	0	0.00	10	40.30	39.85	-10	589	-1.70%
2021/10/12	0	0.00	5	38.30	38.35	-5	668	-0.75%
2021/10/05	0	0.00	5	36.50	37.10	-5	747	-0.67%
2021/09/23	5	41.90	10	41.58	41.60	-5	1,066	-0.47%
2021/09/16	15	40.57	0	0.00	40.35	15	1,251	1.20%
2021/09/14	0	0.00	23	40.93	40.85	-23	1,252	-1.84%
2021/09/13	0	0.00	1	39.45	39.65	-1	1,255	-0.08%
2021/09/10	6	39.78	1	39.60	39.85	5	1,308	0.38%
2021/09/09	3	40.00	2	39.65	39.65	1	1,313	0.08%
2021/09/07	0	0.00	2	39.55	38.80	-2	1,299	-0.15%
2021/09/06	0	0.00	30	40.28	39.05	-30	1,298	-2.31%
2021/09/03	5	40.05	0	0.00	40.15	5	1,309	0.38%
2021/09/02	15	40.53	1	40.60	40.10	14	1,304	1.07%
2021/09/01	0	0.00	15	44.20	42.35	-15	1,280	-1.17%
2021/08/30	22	42.20	1	42.60	41.95	21	1,195	1.76%
2021/08/27	22	40.81	1	38.55	41.60	21	1,168	1.80%
2021/08/26	11	39.26	1	39.10	39.60	10	1,154	0.87%
2021/08/25	3	38.18	0	0.00	39.60	3	1,139	0.26%
2021/08/23	1	35.50	0	0.00	35.40	1	1,136	0.09%
2021/08/19	0	0.00	3	34.70	33.70	-3	1,146	-0.26%
2021/07/23	0	0.00	1	40.40	40.75	-1	1,287	-0.08%
2021/07/22	1	40.40	0	0.00	40.05	1	1,286	0.08%
2021/07/15	0	0.00	7	43.87	43.95	-7	1,354	-0.52%
2021/07/14	7	42.81	1	43.20	42.50	6	1,351	0.44%
2021/07/13	2	44.03	1	45.45	42.50	1	1,354	0.07%
2021/07/12	1	44.10	1	43.70	44.40	0	1,336	0.00%
2021/07/09	2	43.60	1	44.20	44.20	1	1,338	0.07%
2021/07/06	2	43.43	0	0.00	42.30	2	1,268	0.16%
2021/07/05	2	42.18	2	42.45	42.65	0	1,297	0.00%
2021/07/02	0	0.00	5	43.71	43.85	-5	1,327	-0.38%
2021/07/01	5	41.00	0	0.00	39.90	5	1,295	0.39%
2021/06/29	1	42.40	2	41.58	41.15	-1	1,652	-0.06%
2021/06/28	13	43.33	4	43.81	44.25	9	1,707	0.53%
2021/06/25	0	0.00	1	40.25	40.25	-1	1,722	-0.06%
2021/06/22	0	0.00	1	36.45	35.90	-1	1,863	-0.05%
2021/06/21	1	37.00	0	0.00	37.00	1	1,913	0.05%
2021/06/18	0	0.00	1	36.30	36.30	-1	1,912	-0.05%
2021/05/31	1	34.65	2	34.73	33.80	-1	2,339	-0.04%
2021/05/28	1	34.65	0	0.00	34.60	1	2,339	0.04%
2021/05/26	0	0.00	4	36.35	35.05	-4	2,335	-0.17%
2021/05/17	0	0.00	23	28.95	29.00	-23	2,412	-0.95%
2021/05/12	1	32.50	1	33.60	31.15	0	2,397	0.00%
2021/05/05	0	0.00	1	37.80	36.50	-1	2,451	-0.04%
2021/04/28	1	40.45	0	0.00	40.75	1	2,424	0.04%
2021/04/27	1	41.90	0	0.00	40.90	1	2,413	0.04%
2021/04/26	1	41.95	0	0.00	41.90	1	2,407	0.04%
2021/04/23	1	42.45	2	42.08	41.20	-1	2,389	-0.04%
2021/04/21	0	0.00	15	43.73	43.90	-15	2,320	-0.65%
2021/04/19	1	40.30	0	0.00	40.30	1	2,257	0.04%
2021/04/15	1	41.60	0	0.00	42.65	1	2,222	0.04%
2021/04/14	6	43.08	11	41.32	40.65	-5	2,192	-0.23%
2021/04/13	5	43.80	0	0.00	43.00	5	2,147	0.23%
2021/04/12	1	46.30	0	0.00	44.10	1	2,129	0.05%
2021/04/09	2	47.70	0	0.00	47.00	2	2,093	0.10%
2021/04/08	1	50.40	0	0.00	49.20	1	2,039	0.05%
2021/04/07	0	0.00	4	48.60	48.50	-4	1,964	-0.20%
2021/04/06	10	49.47	0	0.00	48.00	10	1,915	0.52%
2021/04/01	6	53.57	7	52.20	52.20	-1	1,798	-0.06%
2021/03/31	23	49.24	16	48.36	49.30	7	1,518	0.46%
2021/03/30	0	0.00	6	44.62	44.85	-6	1,409	-0.43%
2021/03/29	4	41.00	0	0.00	40.80	4	1,289	0.31%
2021/03/26	7	39.30	1	39.25	38.75	6	1,234	0.49%
2021/03/25	1	40.50	0	0.00	38.10	1	1,201	0.08%
2021/03/22	6	33.25	0	0.00	34.65	6	951	0.63%
2021/03/16	15	34.25	0	0.00	33.90	15	803	1.87%
2021/03/15	0	0.00	5	34.15	34.15	-5	654	-0.76%
2021/03/12	2	30.25	2	30.45	31.05	0	542	0.00%
2021/02/22	0	0.00	2	28.80	30.95	-2	382	-0.52%
2021/02/01	2	27.43	0	0.00	25.30	2	308	0.65%
2021/01/29	5	26.55	0	0.00	26.55	5	288	1.73%
2021/01/05	1	28.70	1	28.15	28.15	0	156	0.00%
2020/12/22	0	0.00	5	27.05	26.70	-5	153	-3.26%
2020/11/30	0	0.00	2	28.75	28.00	-2	128	-1.56%
2020/11/27	2	29.00	0	0.00	29.00	2	126	1.58%
2020/07/15	0	0.00	1	27.30	27.15	-1	303	-0.33%
2020/07/09	0	0.00	1	31.75	31.55	-1	307	-0.32%
2020/07/08	0	0.00	1	32.00	31.65	-1	298	-0.34%
2020/07/07	2	33.20	3	33.00	32.15	-1	300	-0.33%
2020/07/03	0	0.00	1	30.00	30.10	-1	270	-0.37%
2020/07/02	1	29.80	0	0.00	29.80	1	269	0.37%
2020/06/23	2	30.95	0	0.00	30.25	2	254	0.79%
2020/06/17	1	27.50	0	0.00	27.30	1	194	0.51%
2020/04/29	1	25.75	0	0.00	25.90	1	181	0.55%
2020/04/17	0	0.00	3	25.85	25.75	-3	184	-1.63%
2020/04/14	0	0.00	15	26.70	26.20	-15	179	-8.34%
2020/04/10	12	25.54	10	26.20	26.00	2	171	1.17%
2020/03/19	0	0.00	3	18.85	18.85	-3	194	-1.54%
2020/03/17	1	21.00	0	0.00	20.90	1	187	0.53%
2020/03/13	0	0.00	10	21.90	22.30	-10	182	-5.47%
2020/01/17	0	0.00	1	29.45	29.35	-1	164	-0.61%
2020/01/16	0	0.00	2	29.65	29.65	-2	168	-1.18%
2020/01/14	0	0.00	2	29.80	29.80	-2	204	-0.98%
2020/01/08	0	0.00	1	28.95	28.95	-1	205	-0.49%
2020/01/02	0	0.00	36	31.64	31.55	-36	206	-17.47%
2019/12/30	18	32.68	16	33.00	32.30	2	205	0.98%
2019/12/11	0	0.00	32	29.06	28.80	-32	173	-18.40%
2019/11/05	0	0.00	1	31.40	31.30	-1	253	-0.40%
2019/10/23	13	32.32	1	31.95	31.70	12	252	4.75%
2019/10/22	4	32.00	0	0.00	32.00	4	233	1.72%
2019/10/04	2	31.25	0	0.00	30.75	2	268	0.74%
2019/09/05	1	30.70	2	30.60	30.60	-1	357	-0.28%
2019/09/04	0	0.00	1	29.10	29.20	-1	346	-0.29%
2019/08/30	2	29.80	1	29.25	29.25	1	346	0.29%
2019/08/29	1	28.70	0	0.00	29.20	1	341	0.29%
2019/07/30	0	0.00	1	31.30	30.60	-1	392	-0.25%
2019/07/12	0	0.00	2	33.00	32.90	-2	479	-0.42%
2019/07/11	1	33.90	0	0.00	33.20	1	532	0.19%
2019/07/05	0	0.00	1	32.60	32.50	-1	596	-0.17%
2019/07/01	1	31.60	0	0.00	31.30	1	625	0.16%
2019/06/25	0	0.00	4	30.80	30.40	-4	656	-0.61%
2019/06/17	2	30.60	10	30.30	30.40	-8	716	-1.12%
2019/06/13	3	30.80	1	31.05	30.60	2	774	0.26%
2019/05/13	2	28.70	0	0.00	29.00	2	1,322	0.15%
2019/05/09	0	0.00	2	29.05	29.15	-2	1,320	-0.15%
2019/05/08	2	30.45	0	0.00	30.55	2	1,316	0.15%
2019/05/07	0	0.00	2	31.25	31.10	-2	1,314	-0.15%
2019/04/24	0	0.00	1	32.20	32.20	-1	1,343	-0.07%
2019/04/19	1	33.10	0	0.00	33.30	1	1,392	0.07%
2019/04/18	3	34.32	0	0.00	32.90	3	1,451	0.21%
2019/04/17	0	0.00	4	33.18	34.85	-4	1,396	-0.29%
2019/04/16	2	32.05	0	0.00	31.70	2	1,338	0.15%
2019/04/15	3	32.12	3	32.73	32.15	0	1,341	0.00%
2019/04/12	2	32.70	1	33.35	32.70	1	1,332	0.08%
2019/04/11	4	33.71	6	33.98	33.80	-2	1,316	-0.15%
2019/04/10	3	31.25	0	0.00	33.15	3	1,229	0.24%
2019/04/03	0	0.00	3	31.60	31.60	-3	1,181	-0.25%
2019/04/01	2	32.80	4	32.60	32.00	-2	1,170	-0.17%
2019/03/25	1	30.80	0	0.00	31.25	1	1,111	0.09%
2019/03/22	1	32.10	1	32.75	32.00	0	1,101	0.00%
2019/03/20	1	32.70	0	0.00	32.05	1	1,072	0.09%
2019/03/19	2	33.90	6	33.47	32.30	-4	1,055	-0.38%
2019/03/18	2	32.20	1	32.05	32.00	1	1,012	0.10%
2019/03/15	3	32.72	1	33.50	32.00	2	995	0.20%
2019/03/14	1	30.80	0	0.00	30.90	1	899	0.11%
2019/03/12	3	30.85	3	31.40	30.90	0	848	0.00%
2019/03/07	0	0.00	20	28.55	28.40	-20	804	-2.49%
2019/03/06	0	0.00	2	29.05	29.30	-2	813	-0.25%
2019/03/05	5	29.41	3	29.30	29.20	2	796	0.25%
2019/03/04	2	28.45	2	28.15	28.05	0	728	0.00%
2019/02/25	5	29.40	5	29.60	28.90	0	756	0.00%
2019/02/21	7	29.72	7	29.81	28.90	0	738	0.00%
2019/02/15	0	0.00	2	27.45	27.20	-2	630	-0.32%
2019/02/14	5	28.97	3	29.27	28.25	2	615	0.33%
2019/02/13	0	0.00	1	27.00	27.45	-1	559	-0.18%
2019/01/14	3	25.15	0	0.00	24.90	3	632	0.47%
2019/01/11	4	25.78	6	25.48	25.30	-2	623	-0.32%
2019/01/10	8	25.64	8	25.94	26.20	0	573	0.00%
2018/10/26	0	0.00	12	24.10	21.50	-12	398	-3.01%
2018/10/25	15	24.52	3	23.75	23.15	12	396	3.02%
2018/07/30	5	37.23	2	37.60	36.20	3	1,107	0.27%
2018/07/27	0	0.00	3	38.00	37.15	-3	1,098	-0.27%
2018/07/26	4	37.18	0	0.00	37.00	4	1,092	0.37%
2018/07/25	5	37.85	4	37.91	37.50	1	1,083	0.09%
2018/07/24	3	37.50	3	37.95	37.50	0	1,077	0.00%
2018/06/29	36	39.10	0	0.00	39.20	36	1,159	3.11%
2018/06/28	1	39.80	2	39.95	40.70	-1	1,128	-0.09%
2018/06/27	0	0.00	1	37.05	37.00	-1	1,086	-0.09%
2018/06/14	2	44.48	1	45.50	43.90	1	1,044	0.10%
2018/06/08	34	45.28	1	45.05	44.00	33	942	3.50%
2018/06/05	1	41.80	0	0.00	41.95	1	728	0.14%
2018/05/28	0	0.00	15	35.17	34.55	-15	644	-2.33%
2018/05/25	15	35.05	0	0.00	34.60	15	670	2.24%
2018/05/02	0	0.00	2	32.18	32.25	-2	739	-0.27%
2018/04/24	1	35.00	0	0.00	33.50	1	752	0.13%
2018/04/16	0	0.00	2	38.50	38.15	-2	722	-0.28%
2018/04/13	7	38.29	6	38.64	37.85	1	704	0.14%
2018/04/12	1	38.20	0	0.00	38.20	1	659	0.15%
2018/03/30	0	0.00	1	34.95	34.80	-1	605	-0.17%
2018/03/29	1	34.90	0	0.00	34.60	1	609	0.16%
2018/03/22	2	34.55	0	0.00	34.40	2	618	0.32%
2018/03/21	1	35.35	3	35.27	35.00	-2	619	-0.32%
2018/03/19	0	0.00	6	35.23	35.00	-6	618	-0.97%
2018/03/15	12	35.96	2	36.48	35.25	10	634	1.58%
2018/03/13	1	35.10	0	0.00	34.35	1	650	0.15%
2018/03/09	1	35.00	1	34.45	34.15	0	667	0.00%
2018/03/02	3	35.05	0	0.00	34.70	3	710	0.42%
2018/03/01	0	0.00	3	36.05	35.50	-3	712	-0.42%
2018/02/12	0	0.00	1	31.50	30.10	-1	812	-0.12%
2018/02/09	1	30.30	1	29.10	30.55	0	860	0.00%
2018/02/06	0	0.00	14	33.40	33.50	-14	873	-1.60%
2018/02/05	2	37.05	0	0.00	37.00	2	871	0.23%
2018/02/02	3	38.32	1	37.95	37.95	2	887	0.23%
2018/02/01	2	39.45	1	38.65	38.50	1	920	0.11%
2018/01/31	10	38.72	5	38.68	38.60	5	931	0.54%
2018/01/30	2	38.93	3	40.35	38.25	-1	934	-0.11%
2018/01/29	6	39.66	0	0.00	40.40	6	922	0.65%
2018/01/25	0	0.00	1	38.00	36.90	-1	904	-0.11%
2018/01/12	1	37.00	0	0.00	36.30	1	1,066	0.09%
2018/01/11	2	36.50	1	35.70	35.40	1	1,074	0.09%