晶睿 (3454)-康和-台南券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
131.5
漲跌
▼1.5
漲幅
-1.13%
成交量
120張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	1	146.50	0	0.00	146.50	1	322	0.31%
2024/03/08	2	149.50	0	0.00	147.00	2	330	0.60%
2024/02/23	1	151.50	1	149.00	149.00	0	407	0.00%
2024/01/17	1	153.00	0	0.00	149.50	1	508	0.20%
2023/12/29	0	0.00	2	163.00	163.00	-2	528	-0.38%
2023/12/28	2	162.00	0	0.00	161.00	2	520	0.38%
2023/12/18	2	163.00	0	0.00	162.50	2	516	0.39%
2023/12/13	0	0.00	1	153.50	152.50	-1	502	-0.20%
2023/12/01	1	169.50	0	0.00	169.50	1	509	0.20%
2023/11/21	0	0.00	5	158.40	158.00	-5	460	-1.09%
2023/11/20	5	158.00	0	0.00	159.00	5	448	1.11%
2023/11/17	0	0.00	1	146.50	146.00	-1	426	-0.23%
2023/11/10	1	149.00	0	0.00	149.00	1	455	0.22%
2023/11/08	0	0.00	2	143.00	148.00	-2	467	-0.43%
2023/11/06	2	145.00	0	0.00	145.50	2	472	0.42%
2023/11/02	0	0.00	3	137.00	137.00	-3	506	-0.59%
2023/10/26	3	130.00	0	0.00	128.50	3	529	0.57%
2023/09/20	1	157.50	1	154.00	154.00	0	1,018	0.00%
2023/09/11	1	163.00	2	158.50	158.50	-1	1,300	-0.08%
2023/09/07	1	169.50	2	172.50	172.00	-1	1,517	-0.07%
2023/09/05	1	171.50	0	0.00	173.50	1	1,671	0.06%
2023/09/04	1	166.00	1	166.00	166.00	0	1,663	0.00%
2023/09/01	1	166.50	1	166.00	166.00	0	1,669	0.00%
2023/08/31	1	163.50	1	164.99	168.00	0	1,684	0.00%
2023/08/28	1	158.50	1	160.50	160.50	0	1,748	0.00%
2023/08/25	1	164.50	1	162.00	162.00	0	1,763	0.00%
2023/08/14	1	170.50	1	162.00	162.00	0	1,993	0.00%
2023/08/02	1	188.00	1	180.50	180.50	0	2,067	0.00%
2023/07/31	0	0.00	1	191.50	188.00	-1	2,105	-0.05%
2023/07/28	1	189.00	0	0.00	185.50	1	2,129	0.05%
2023/07/27	1	190.50	1	194.50	194.50	0	2,156	0.00%
2023/07/26	3	189.50	1	188.00	188.00	2	2,168	0.09%
2023/07/24	1	191.50	1	189.50	189.50	0	2,292	0.00%
2023/07/21	1	195.50	1	193.50	193.50	0	2,325	0.00%
2023/07/19	1	190.50	1	193.50	191.00	0	2,338	0.00%
2023/07/18	1	190.00	1	190.00	190.00	0	2,349	0.00%
2023/07/17	1	200.00	1	196.00	196.00	0	2,340	0.00%
2023/07/12	1	203.00	1	196.50	196.50	0	2,364	0.00%
2023/07/11	1	202.00	1	202.00	202.00	0	2,391	0.00%
2023/07/10	2	198.25	2	200.75	201.00	0	2,417	0.00%
2023/07/07	1	193.50	1	196.00	193.00	0	2,441	0.00%
2023/07/06	1	204.50	0	0.00	197.00	1	2,471	0.04%
2023/07/05	0	0.00	2	209.00	207.50	-2	2,528	-0.08%
2023/06/30	3	209.00	2	208.75	211.00	1	2,527	0.04%
2023/06/28	1	200.00	1	198.50	198.50	0	2,444	0.00%
2023/06/27	2	203.75	2	202.00	201.00	0	2,443	0.00%
2023/06/26	1	204.50	1	205.50	203.50	0	2,419	0.00%
2023/06/21	1	193.00	1	195.00	195.50	0	2,448	0.00%
2023/06/20	2	196.25	3	193.17	193.00	-1	2,474	-0.04%
2023/06/16	1	200.00	0	0.00	196.00	1	2,526	0.04%
2023/06/12	2	190.00	4	189.38	198.00	-2	2,371	-0.08%
2023/06/06	2	180.00	1	177.50	177.50	1	2,566	0.04%
2023/06/05	1	181.50	1	184.00	183.50	0	2,731	0.00%
2023/06/02	1	176.00	2	179.50	180.00	-1	2,858	-0.03%
2023/06/01	1	175.50	1	177.00	176.00	0	3,081	0.00%
2023/05/31	2	176.75	1	176.50	176.50	1	3,382	0.03%
2023/05/30	1	178.50	1	179.50	179.50	0	3,685	0.00%
2023/05/26	1	185.00	1	180.00	180.00	0	3,814	0.00%
2023/05/25	4	183.75	5	184.30	184.00	-1	3,832	-0.03%
2023/05/24	1	192.50	4	192.63	189.50	-3	3,906	-0.08%
2023/05/23	10	194.35	1	193.50	194.50	9	4,065	0.22%
2023/05/18	1	192.50	1	190.00	190.00	0	4,362	0.00%
2023/05/17	1	190.00	1	192.50	191.50	0	4,401	0.00%
2023/05/15	1	190.50	1	188.00	188.00	0	4,621	0.00%
2023/05/09	1	198.50	1	196.00	196.00	0	5,299	0.00%
2023/05/05	2	198.25	2	199.50	199.50	0	5,396	0.00%
2023/05/04	1	197.50	1	197.50	197.50	0	5,450	0.00%
2023/05/03	1	200.00	1	198.50	198.50	0	5,547	0.00%
2023/04/27	6	206.92	7	204.00	202.50	-1	5,821	-0.02%
2023/04/25	1	219.00	1	216.50	216.50	0	5,885	0.00%
2023/04/21	4	231.38	3	225.00	225.00	1	6,064	0.02%
2023/04/20	3	235.50	3	234.83	233.00	0	6,356	0.00%
2023/04/19	3	240.33	3	239.17	239.00	0	6,529	0.00%
2023/04/18	3	244.33	3	241.00	241.00	0	6,584	0.00%
2023/04/13	1	249.00	1	244.50	244.50	0	6,985	0.00%
2023/04/11	1	248.00	1	250.00	253.00	0	7,284	0.00%
2023/04/10	5	248.70	4	250.88	251.50	1	7,413	0.01%
2023/04/06	1	254.00	1	257.00	255.00	0	7,610	0.00%
2023/03/30	0	0.00	1	255.50	255.00	-1	7,806	-0.01%
2023/03/28	0	0.00	0	261.00	253.50	0	8,154	0.00%
2023/03/27	2	266.50	2	264.50	260.50	0	8,195	0.00%
2023/03/24	4	273.75	4	277.00	274.00	0	8,265	0.00%
2023/03/22	2	268.75	2	271.00	267.00	0	8,506	0.00%
2023/03/21	3	269.67	2	270.50	265.00	1	8,578	0.01%
2023/03/20	3	264.17	3	266.33	264.50	0	8,650	0.00%
2023/03/16	3	261.83	3	264.00	262.00	0	9,253	0.00%
2023/03/15	1	269.00	3	270.33	265.50	-2	9,500	-0.02%
2023/03/14	7	269.64	5	266.90	264.00	2	9,568	0.02%
2023/03/13	7	274.71	7	273.71	277.50	0	9,621	0.00%
2023/03/10	12	274.13	12	274.00	278.00	0	9,961	0.00%
2023/03/09	3	276.83	3	276.83	274.50	0	10,181	0.00%
2023/03/08	8	281.38	6	278.25	275.00	2	10,439	0.02%
2023/03/07	4	288.13	4	291.00	294.50	0	10,958	0.00%
2023/03/06	4	288.12	3	289.50	291.00	1	11,073	0.01%
2023/03/03	8	261.00	10	268.05	279.00	-2	11,084	-0.02%
2023/03/02	2	248.75	2	252.75	254.00	0	10,877	0.00%
2023/02/23	0	0.00	1	230.50	231.00	-1	10,736	-0.01%
2023/02/22	2	235.50	2	228.75	227.50	0	11,092	0.00%
2023/02/21	1	251.50	0.2	247.00	247.00	0.8	11,254	0.01%
2023/02/20	2.2	239.10	1	239.50	241.00	1.2	11,186	0.01%
2023/02/17	0	0.00	1	235.00	239.00	-1	11,272	-0.01%
2023/02/16	3	245.17	3	247.50	240.50	0	11,385	0.00%
2023/02/15	2	234.75	1	236.50	235.00	1	11,535	0.01%
2023/02/14	2	239.25	3	236.33	234.00	-1	12,132	-0.01%
2023/02/13	5	244.40	4	249.25	240.00	1	12,274	0.01%
2023/02/10	1	250.50	2	246.75	246.50	-1	12,362	-0.01%
2023/02/09	2	228.75	4	234.50	246.50	-2	12,377	-0.02%
2023/02/08	2	226.25	1	228.50	224.50	1	12,572	0.01%
2023/02/07	10	214.15	9	215.67	222.00	1	13,058	0.01%
2023/02/06	4	214.38	7.2	216.38	218.00	-3.2	13,365	-0.02%
2023/02/03	2.2	215.41	2	209.00	209.00	0.2	13,521	0.00%
2023/02/02	1	216.50	0	0.00	218.00	1	13,636	0.01%
2023/02/01	2	214.75	1	213.50	215.50	1	13,788	0.01%
2023/01/31	3	210.67	2	210.75	213.50	1	13,841	0.01%
2023/01/30	2	209.25	2	209.50	210.50	0	13,834	0.00%
2023/01/17	2	204.50	2	204.25	202.00	0	13,807	0.00%
2023/01/16	2	200.75	3	199.83	204.50	-1	13,780	-0.01%
2023/01/13	3	199.67	3	196.33	196.50	0	13,891	0.00%
2023/01/12	2	201.25	2	203.00	199.50	0	13,962	0.00%
2023/01/11	7	203.86	8	202.06	201.50	-1	14,028	-0.01%
2023/01/10	43	207.38	41	202.05	205.00	2	14,232	0.01%
2023/01/09	1	197.50	2	202.00	207.50	-1	14,207	-0.01%
2023/01/06	2	193.75	2	194.75	195.00	0	14,069	0.00%
2023/01/05	3	200.00	2	192.50	192.50	1	14,026	0.01%
2023/01/04	4	203.25	3	201.33	199.50	1	13,911	0.01%
2023/01/03	6	193.83	6	197.42	206.50	0	13,890	0.00%
2022/12/30	4	200.50	5	199.90	197.00	-1	13,734	-0.01%
2022/12/28	1	198.50	1	200.00	193.00	0	13,608	0.00%
2022/12/27	1	210.50	0	0.00	209.00	1	13,497	0.01%
2022/12/26	1	200.50	1	202.50	205.50	0	13,364	0.00%
2022/12/23	2	198.50	2	203.75	207.50	0	13,342	0.00%
2022/12/22	2	201.25	2	203.00	205.00	0	13,381	0.00%
2022/12/21	11	190.00	12	192.33	201.00	-1	13,282	-0.01%
2022/12/19	1	214.00	1	216.00	216.00	0	13,087	0.00%
2022/12/16	0	0.00	1	215.00	214.00	-1	13,149	-0.01%
2022/12/15	1	231.00	2	224.50	224.00	-1	13,124	-0.01%
2022/12/14	2	216.25	1	216.00	218.50	1	13,035	0.01%
2022/12/09	4	220.88	3	220.17	217.00	1	13,006	0.01%
2022/12/08	3	224.50	3	221.00	225.00	0	12,906	0.00%
2022/12/07	1	219.50	1	208.50	210.00	0	12,837	0.00%
2022/12/02	4	220.25	3	216.67	213.50	1	13,199	0.01%
2022/12/01	3	210.00	3	215.17	220.50	0	12,903	0.00%
2022/11/30	4	203.75	9	202.61	200.50	-5	12,760	-0.04%
2022/11/29	9	198.78	4	195.63	201.50	5	12,488	0.04%
2022/11/25	5	179.00	5	174.00	174.00	0	11,590	0.00%
2022/11/24	2	173.50	3	175.33	175.00	-1	11,346	-0.01%
2022/11/22	1	171.00	1	172.00	171.50	0	11,208	0.00%
2022/11/21	1	175.00	0	0.00	175.50	1	11,156	0.01%
2022/11/18	17	191.65	22	190.61	178.50	-5	11,039	-0.05%
2022/11/17	0	0.00	10	181.60	191.50	-10	10,731	-0.09%
2022/11/16	8	175.13	0	0.00	174.50	8	10,467	0.08%
2022/11/15	0	0.00	1	169.50	170.50	-1	10,376	-0.01%
2022/11/14	1	167.50	1	170.00	170.00	0	10,252	0.00%
2022/11/11	0	0.00	1	177.00	166.50	-1	10,059	-0.01%
2022/11/10	2	188.50	1	174.50	170.50	1	9,688	0.01%
2022/11/09	1	179.50	1	179.50	185.50	0	9,051	0.00%
2022/11/08	1	170.50	0	0.00	169.00	1	8,857	0.01%
2022/11/07	1	168.50	0	0.00	168.50	1	8,632	0.01%
2022/11/04	6	172.58	5	172.60	170.00	1	8,411	0.01%
2022/11/03	3	169.00	3	168.67	170.00	0	8,014	0.00%
2022/11/02	22	159.39	22	150.59	161.50	0	7,422	0.00%
2022/11/01	1	140.50	1	140.00	147.00	0	6,970	0.00%
2022/10/28	1	133.00	1	131.50	129.50	0	6,497	0.00%
2022/10/27	2	127.50	3	129.17	130.50	-1	6,263	-0.02%
2022/10/24	1	122.00	0	0.00	121.00	1	5,890	0.02%
2022/10/19	2	144.75	2	143.00	143.50	0	5,368	0.00%
2022/10/18	3	144.67	3	145.67	143.50	0	5,204	0.00%
2022/10/17	2	136.75	2	139.25	143.00	0	4,872	0.00%
2022/10/13	1	123.50	1	119.50	119.00	0	4,526	0.00%
2022/10/06	1	139.50	1	141.00	136.50	0	4,291	0.00%
2022/10/05	0	0.00	4	135.00	136.00	-4	4,167	-0.10%
2022/10/04	5	133.00	5	134.40	133.50	0	4,010	0.00%
2022/10/03	2	131.50	2	134.00	129.00	0	3,946	0.00%
2022/09/30	4	134.50	0	0.00	134.50	4	3,855	0.10%
2022/09/29	3	138.33	7	139.64	134.00	-4	3,773	-0.11%
2022/09/28	6	134.75	3	135.50	134.00	3	3,608	0.08%
2022/09/26	1	140.50	1	138.00	138.00	0	3,477	0.00%
2022/09/22	0	0.00	6	144.33	144.00	-6	3,215	-0.19%
2022/09/21	6	144.75	0	0.00	143.50	6	3,121	0.19%
2022/09/20	0	0.00	5	140.50	141.00	-5	2,963	-0.17%
2022/09/19	0	0.00	4	135.50	137.50	-4	2,825	-0.14%
2022/09/16	9	140.78	9.4	142.23	139.50	-0.4	2,708	-0.01%
2022/09/15	21	144.24	13	147.19	139.50	8	2,581	0.31%
2022/09/14	53	144.01	51	143.28	145.50	2	2,391	0.08%
2022/09/13	26	144.52	26	146.12	151.00	0	2,084	0.00%
2022/09/08	0	0.00	1	123.00	128.00	-1	1,374	-0.07%
2022/09/06	4	119.38	3	117.17	114.50	1	1,050	0.10%
2022/08/25	1	111.50	1	114.00	109.00	0	565	0.00%
2022/08/24	1	109.50	1	111.50	110.00	0	511	0.00%
2022/08/23	0	0.00	6	102.83	113.50	-6	403	-1.49%
2022/08/22	6	103.50	0	0.00	103.50	6	358	1.68%
2022/08/16	0	0.00	1	100.50	101.50	-1	289	-0.35%
2022/08/09	2	89.90	3	91.50	89.70	-1	160	-0.62%
2022/06/22	0	0.00	0.1	74.60	75.00	-0.1	179	-0.06%
2022/06/21	0	0.00	0.1	75.60	75.50	-0.1	179	-0.03%
2022/05/31	2	81.50	0	0.00	81.70	2	202	0.99%
2022/02/11	0	0.00	1	75.80	75.70	-1	46	-2.16%
2022/02/09	0	0.00	1	76.20	76.20	-1	50	-1.97%
2021/11/23	0	0.00	1	71.10	71.20	-1	49	-2.04%
2021/11/01	0	0.00	1	73.40	74.00	-1	43	-2.32%
2021/10/29	1	73.90	0	0.00	73.90	1	42	2.35%
2021/10/27	0	0.00	2	76.60	76.60	-2	38	-5.17%
2021/10/22	1	77.20	0	0.00	77.10	1	45	2.19%
2021/08/11	0	0.00	1	77.10	76.60	-1	67	-1.47%
2021/08/05	0	0.00	1	79.90	79.60	-1	76	-1.31%
2021/08/04	1	80.00	0	0.00	79.90	1	81	1.23%
2021/07/21	0	0.00	1	79.60	79.90	-1	85	-1.17%
2021/07/16	2	81.20	0	0.00	81.60	2	88	2.26%
2021/07/13	0	0.00	1	80.50	80.20	-1	91	-1.09%
2021/07/12	1	80.50	0	0.00	80.30	1	92	1.09%
2021/07/02	1	80.70	0	0.00	80.50	1	109	0.92%
2021/04/13	0	0.00	1	87.10	87.00	-1	225	-0.44%
2021/03/26	0	0.00	2	85.90	86.00	-2	314	-0.64%
2021/03/22	0	0.00	0.1	87.80	87.80	-0.1	359	-0.02%
2021/03/19	0	0.00	0.1	88.00	88.00	-0.1	358	-0.02%
2021/03/18	0	0.00	1	88.20	88.10	-1	357	-0.28%
2021/03/11	0.1	83.20	0	0.00	83.70	0.1	352	0.03%
2021/02/26	1	85.80	1	85.51	85.70	0	350	-0.01%
2021/02/25	1	89.00	0	0.00	88.50	1	349	0.29%
2021/02/24	1	90.28	0	0.00	90.00	1	343	0.30%
2021/01/06	0	0.00	2	91.40	91.40	-2	264	-0.76%
2020/12/18	0	0.00	2	82.40	82.80	-2	127	-1.57%
2020/12/02	0	0.00	1	79.00	78.50	-1	116	-0.86%
2020/11/23	1	78.90	1	77.70	78.30	0	137	0.00%
2020/11/19	1	76.30	0	0.00	75.70	1	130	0.77%
2020/10/07	0	0.00	3	75.67	75.90	-3	174	-1.72%
2020/09/24	0	0.00	0.2	72.60	72.50	-0.2	194	-0.09%
2020/09/04	3	80.87	1	82.00	81.40	2	199	1.00%
2020/08/31	0.1	75.80	0	75.80	75.90	0	191	0.01%
2020/07/24	0	0.00	0	72.70	72.70	0	239	-0.01%
2020/07/03	2	76.20	0	0.00	75.80	2	245	0.81%
2020/06/15	0	0.00	1	71.60	71.10	-1	257	-0.39%
2020/06/10	0.1	77.30	0	0.00	77.30	0.1	254	0.03%
2020/05/25	3	71.00	0	0.00	72.00	3	262	1.14%
2020/05/15	0	0.00	5	67.10	67.50	-5	281	-1.77%
2020/05/07	5	71.50	0	0.00	71.50	5	269	1.86%
2020/05/04	0	0.00	5	70.06	70.20	-5	263	-1.90%
2020/04/30	1	71.00	0	0.00	72.10	1	260	0.38%
2020/04/27	5	68.36	0	0.00	68.80	5	257	1.94%
2020/03/30	0	0.00	1	60.40	61.00	-1	254	-0.39%
2020/03/27	1	63.70	0	0.00	61.70	1	256	0.39%
2020/03/18	0	0.00	1	66.00	65.20	-1	245	-0.41%
2020/02/19	1	92.50	1	92.40	92.20	0	190	0.00%
2020/01/31	0	0.00	1	83.50	83.50	-1	188	-0.53%
2020/01/20	0	0.00	1	91.60	91.50	-1	184	-0.54%
2020/01/17	1	91.70	0	0.00	91.70	1	184	0.54%
2020/01/15	1	88.50	0	0.00	88.40	1	180	0.55%
2020/01/14	1	88.40	0	0.00	88.30	1	182	0.55%
2020/01/13	0	0.00	1	86.10	86.30	-1	187	-0.53%
2020/01/03	0	0.00	0.1	92.80	92.80	-0.1	222	-0.02%
2020/01/02	1	92.70	0	0.00	92.60	1	246	0.42%
2019/12/27	0	0.00	1	92.00	92.10	-1	267	-0.37%
2019/12/26	0	0.00	1	91.20	91.00	-1	266	-0.37%
2019/12/17	1	92.90	0	0.00	92.90	1	282	0.35%
2019/12/12	0	0.00	1	90.10	90.10	-1	283	-0.35%
2019/12/03	0	0.00	0.6	90.90	90.80	-0.6	339	-0.17%
2019/11/25	1	93.90	0	0.00	94.10	1	345	0.30%
2019/11/13	0	0.00	2	93.00	93.30	-2	362	-0.55%
2019/11/05	2	98.80	0	0.00	98.20	2	383	0.52%
2019/09/20	0	0.00	0	104.50	104.50	0	460	-0.01%
2019/09/18	1	103.00	0	0.00	102.50	1	475	0.21%
2019/09/10	0	0.00	1	103.50	104.00	-1	502	-0.20%
2019/09/06	1	106.00	1	106.50	106.50	0	536	0.00%
2019/09/05	1	109.50	0	0.00	106.50	1	532	0.19%
2019/09/03	0	105.00	0	0.00	104.50	0	553	0.00%
2019/07/30	2	111.00	0	0.00	110.50	2	1,166	0.17%
2019/07/11	0	121.00	0	0.00	121.00	0	1,126	0.00%
2019/07/02	0	0.00	3	120.83	121.00	-3	1,128	-0.27%
2019/07/01	3	119.50	0	0.00	118.50	3	1,124	0.27%
2019/05/31	0	0.00	1	132.50	129.00	-1	1,016	-0.10%
2019/05/24	1	130.50	0	0.00	128.00	1	904	0.11%
2019/05/23	4	130.13	2	131.47	128.50	2	896	0.22%
2019/05/21	0	119.00	0	0.00	119.00	0	674	0.00%
2019/05/10	0	0.00	2	114.00	112.50	-2	934	-0.21%
2019/05/09	0	0.00	7	113.71	113.00	-7	932	-0.75%
2019/05/06	1	116.50	1	119.50	117.50	0	916	0.00%
2019/04/25	0	0.00	1	113.50	114.00	-1	936	-0.11%
2019/04/11	0	0.00	2	118.00	117.50	-2	1,005	-0.20%
2019/03/20	0	0.00	0.1	115.00	115.50	-0.1	1,032	-0.01%
2019/03/04	1	120.00	0	0.00	121.00	1	1,161	0.09%
2019/02/25	0	0.00	1	120.00	120.50	-1	1,238	-0.08%
2019/02/22	2	129.25	0	0.00	124.00	2	1,287	0.16%
2019/02/19	0	0.00	0	125.00	125.50	0	1,269	0.00%
2019/02/15	1	125.00	2	121.22	120.00	-1	1,216	-0.08%
2019/02/13	2	120.50	1	117.50	125.00	1	1,159	0.09%
2019/02/12	1	114.00	0	0.00	115.50	1	1,105	0.09%
2019/02/11	0	111.00	0	0.00	111.00	0	1,032	0.00%
2019/01/30	1	101.00	1	101.50	101.00	0	997	0.00%
2019/01/29	4	100.88	5	101.40	101.00	-1	1,003	-0.10%
2019/01/28	1	101.00	1	101.50	100.50	0	1,006	0.00%
2019/01/25	1	100.50	1	101.00	101.00	0	1,013	0.00%
2019/01/24	1	101.00	1	101.50	100.50	0	1,021	0.00%
2019/01/23	4	99.85	5	100.28	100.00	-1	1,036	-0.10%
2019/01/22	3	104.33	2	105.25	100.00	1	1,035	0.10%
2019/01/21	3	102.33	6	101.50	102.50	-3	1,025	-0.29%
2019/01/18	5	103.40	5	103.90	103.00	0	1,030	0.00%
2019/01/17	5	103.10	6	103.58	103.50	-1	1,027	-0.10%
2019/01/16	9	106.50	6	107.25	101.50	3	1,019	0.29%
2019/01/15	4	101.50	4	101.85	103.00	0	994	0.00%
2019/01/14	3	101.50	1	102.00	101.50	2	990	0.20%
2018/12/26	0	0.00	1	93.00	94.30	-1	954	-0.10%
2018/12/21	1	94.30	1	92.70	92.60	0	928	0.00%
2018/12/20	0	0.00	1	90.40	90.10	-1	918	-0.11%
2018/12/19	0	0.00	1	94.00	93.00	-1	913	-0.11%
2018/12/14	0	0.00	3	95.77	95.80	-3	912	-0.33%
2018/12/07	0	0.00	1	99.00	97.20	-1	874	-0.11%
2018/12/05	4	106.00	2	104.00	99.50	2	841	0.24%
2018/12/04	0	0.00	1	107.50	104.50	-1	805	-0.12%
2018/12/03	1	105.50	1	108.50	104.00	0	790	0.00%
2018/11/29	3	109.33	2	107.00	107.00	1	747	0.13%
2018/11/28	6	105.42	3	108.17	107.50	3	695	0.43%
2018/11/26	3	99.20	3	100.77	103.00	0	604	0.00%
2018/11/22	0	0.00	1	102.00	96.00	-1	544	-0.18%
2018/11/21	4	102.50	1	102.50	100.00	3	499	0.60%
2018/11/20	1	100.00	0.4	100.00	100.00	0.6	420	0.15%
2018/11/02	2	96.50	2	95.80	96.20	0	317	0.00%
2018/11/01	2	97.30	2	96.20	95.80	0	308	0.00%
2018/10/31	3	97.07	0	0.00	96.20	3	294	1.02%
2018/10/29	0	0.00	1	87.10	88.50	-1	270	-0.37%
2018/10/25	0	0.00	2	93.10	93.50	-2	251	-0.80%
2018/10/22	2	95.60	0	0.00	95.00	2	216	0.92%
2018/09/26	1	94.50	0	0.00	93.90	1	140	0.71%
2018/09/21	2	91.10	2	90.00	91.00	0	127	0.00%
2018/09/20	4	92.98	0	0.00	90.40	4	123	3.23%
2018/09/14	0	0.00	1	84.30	84.00	-1	96	-1.03%
2018/09/12	1	83.40	0	0.00	84.00	1	94	1.06%
2018/09/11	0	82.70	0	0.00	82.70	0	92	0.02%
2018/07/02	0	0.00	1	80.60	80.80	-1	41	-2.41%
2018/06/21	0	0.00	1	81.80	81.70	-1	44	-2.24%
2018/06/15	1	83.10	0	0.00	83.20	1	44	2.23%
2018/06/08	1	85.60	0	0.00	85.70	1	45	2.21%
2018/03/26	0	0.00	1.4	84.91	85.40	-1.4	70	-1.93%