力致 (3483)-康和-台南券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
207.0
漲跌
▲3.5
漲幅
+1.72%
成交量
10,453張
產業
上櫃電腦及週邊類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	211.33	2	208.98	207.00	1	5,713	0.02%
2024/05/30	5.1	198.26	17	199.71	203.50	-11.9	5,595	-0.21%
2024/05/29	13	199.00	14.2	196.56	198.00	-1.2	5,389	-0.02%
2024/05/28	3	189.67	3.1	188.54	188.50	-0.1	4,973	0.00%
2024/05/27	1.3	187.27	3.2	188.98	187.00	-1.9	4,878	-0.04%
2024/05/24	5	188.90	1	187.50	188.50	4	4,800	0.08%
2024/05/23	17	188.97	21	189.57	186.00	-4	4,666	-0.09%
2024/05/22	20	187.73	8	187.88	187.50	12	4,434	0.27%
2024/05/21	0	0.00	2	179.50	179.50	-2	4,132	-0.05%
2024/05/20	2.2	175.60	4.2	175.57	174.00	-2.1	3,948	-0.05%
2024/05/17	1	168.00	3	169.83	170.00	-2	3,739	-0.05%
2024/05/16	0	0.00	1	160.50	160.50	-1	3,660	-0.03%
2024/05/14	0	0.00	3	163.33	163.00	-3	3,969	-0.08%
2024/05/13	1	167.50	2	167.25	164.00	-1	4,260	-0.02%
2024/05/09	2	164.00	0	0.00	162.00	2	4,418	0.05%
2024/05/08	0	0.00	1	166.50	165.50	-1	4,402	-0.02%
2024/05/07	0	0.00	2	159.50	161.00	-2	4,473	-0.04%
2024/05/06	2	160.00	1	163.00	158.00	1	4,500	0.02%
2024/05/03	1	164.50	1	166.00	160.50	0	4,519	0.00%
2024/05/02	1	162.50	2.2	163.09	163.00	-1.2	4,535	-0.03%
2024/04/30	3	165.00	2	162.50	166.50	1	4,657	0.02%
2024/04/29	0.2	160.50	2	160.75	160.00	-1.8	4,554	-0.04%
2024/04/24	2	145.50	0	0.00	147.50	2	4,483	0.04%
2024/04/23	0	0.00	0	139.50	141.00	0	4,486	0.00%
2024/04/22	1	144.00	0	141.50	138.00	1	4,521	0.02%
2024/04/19	1	133.00	1	132.00	140.50	0	4,527	0.00%
2024/04/09	0	0.00	1	151.00	149.00	-1	4,649	-0.02%
2024/03/29	0	0.00	3	154.83	153.00	-3	5,043	-0.06%
2024/03/28	0	0.00	3	154.83	153.00	-3	5,038	-0.06%
2024/03/26	0	0.00	5	157.10	157.50	-5	5,105	-0.10%
2024/03/25	4	163.50	0	0.00	161.00	4	5,076	0.08%
2024/03/20	0.1	149.00	0	0.00	149.50	0.1	5,019	0.00%
2024/03/19	1	148.00	0	0.00	147.50	1	5,005	0.02%
2024/03/18	0	0.00	1	146.50	147.00	-1	4,999	-0.02%
2024/03/14	1	148.00	11	147.32	145.00	-10	5,034	-0.20%
2024/03/13	10	153.50	11	151.91	151.50	-1	4,992	-0.02%
2024/03/12	0.1	157.00	1	160.50	158.50	-0.9	4,989	-0.02%
2024/03/11	1	158.00	0	0.00	154.50	1	4,970	0.02%
2024/03/07	3	165.17	0	0.00	164.00	3	4,979	0.06%
2024/03/06	7	171.72	8	176.56	168.00	-1	4,946	-0.02%
2024/02/29	0	171.50	4	169.50	171.50	-4	4,729	-0.08%
2024/02/27	6	167.92	0	0.00	167.00	6	4,754	0.13%
2024/02/23	4	167.75	1	169.50	165.00	3	5,335	0.06%
2024/02/22	3	168.00	2	171.50	170.00	1	5,731	0.02%
2024/02/21	1	173.49	0	0.00	169.50	1	5,855	0.02%
2024/02/20	3	169.67	0	0.00	171.50	3	5,895	0.05%
2024/02/19	2	171.75	2	170.50	170.50	0	5,869	0.00%
2024/02/16	3	178.33	1	176.00	176.00	2	5,848	0.03%
2024/02/15	3	178.34	14	178.50	182.50	-11	5,754	-0.19%
2024/02/05	24	171.46	16.1	175.41	166.00	8	5,645	0.14%
2024/02/02	23	170.35	11.2	169.54	172.00	11.8	5,433	0.22%
2024/02/01	4.1	164.62	4	164.00	164.00	0.1	5,413	0.00%
2024/01/31	3	162.67	5	162.50	163.00	-2	5,470	-0.04%
2024/01/30	21	165.43	15	165.20	165.00	6	5,479	0.11%
2024/01/29	6	157.25	7	161.79	161.50	-1	5,422	-0.02%
2024/01/26	2	157.00	1	157.00	156.50	1	5,442	0.02%
2024/01/25	5	163.40	8	165.69	162.50	-3	5,474	-0.05%
2024/01/24	9	165.67	1	166.00	165.00	8	5,440	0.15%
2024/01/23	1	165.00	0	0.00	161.50	1	5,266	0.02%
2024/01/22	2	163.00	3	162.83	163.50	-1	5,216	-0.02%
2024/01/19	1	161.50	0	0.00	156.00	1	5,153	0.02%
2024/01/15	0	0.00	2	155.75	157.50	-2	5,209	-0.04%
2024/01/12	2	151.75	0	0.00	151.50	2	5,220	0.04%
2024/01/10	1	154.50	0	0.00	151.50	1	5,321	0.02%
2024/01/09	2	152.50	0.1	152.50	153.00	1.9	5,493	0.03%
2024/01/05	1	159.50	2	157.50	157.00	-1	5,926	-0.02%
2024/01/04	0.1	160.00	1	159.00	159.00	-0.9	6,164	-0.01%
2024/01/03	2	163.75	2	163.25	163.50	0	6,308	0.00%
2024/01/02	0	0.00	1	162.00	162.00	-1	6,414	-0.02%
2023/12/29	1	162.00	1	158.50	162.50	0	6,419	0.00%
2023/12/28	1.1	161.82	1	160.50	160.50	0.1	6,370	0.00%
2023/12/27	1	159.50	5.1	157.20	159.00	-4.1	6,234	-0.07%
2023/12/22	4	154.38	3	154.00	152.00	1	6,234	0.02%
2023/12/21	0	0.00	1	151.00	151.00	-1	6,247	-0.02%
2023/12/15	0	0.00	1	148.50	149.00	-1	6,331	-0.02%
2023/12/12	1	151.00	0	0.00	149.00	1	6,376	0.02%
2023/12/11	2	149.25	0	0.00	150.50	2	6,421	0.03%
2023/12/07	2	154.75	0	0.00	152.50	2	6,428	0.03%
2023/12/04	5	159.80	2	159.00	158.50	3	6,836	0.04%
2023/12/01	1	165.00	2	164.75	165.50	-1	6,804	-0.01%
2023/11/30	1	159.50	1	160.50	160.00	0	6,874	0.00%
2023/11/29	1	162.00	0	0.00	161.00	1	6,901	0.01%
2023/11/28	1	161.00	1	160.50	162.50	0	6,876	0.00%
2023/11/27	1	160.00	0	0.00	158.50	1	6,860	0.01%
2023/11/24	1	159.00	0	0.00	159.00	1	6,864	0.01%
2023/11/23	1	176.00	2	162.50	162.50	-1	6,816	-0.01%
2023/11/22	2	173.25	2	172.00	176.00	0	6,667	0.00%
2023/11/21	3	163.83	1.1	164.05	167.00	1.9	6,469	0.03%
2023/11/20	0	0.00	4	154.88	155.00	-4	6,280	-0.06%
2023/11/16	1	146.50	0	0.00	146.00	1	6,503	0.02%
2023/11/15	1	146.00	1	149.00	145.00	0	6,902	0.00%
2023/11/14	1	145.00	1	145.50	145.00	0	7,084	0.00%
2023/11/13	1	144.00	0	0.00	145.00	1	7,386	0.01%
2023/11/10	2.1	142.58	2	144.50	143.00	0.1	7,681	0.00%
2023/11/09	2	154.50	2	153.75	151.50	0	7,907	0.00%
2023/11/08	1	148.00	1	150.00	150.00	0	8,067	0.00%
2023/11/06	1	147.50	0	0.00	146.00	1	9,352	0.01%
2023/11/03	16	147.41	15	145.00	147.00	1	9,663	0.01%
2023/11/01	0	0.00	1	135.00	136.00	-1	9,576	-0.01%
2023/10/31	1	132.00	0	0.00	132.00	1	9,595	0.01%
2023/10/27	1	137.00	0	0.00	136.50	1	9,593	0.01%
2023/10/25	1	143.50	0	0.00	143.00	1	9,617	0.01%
2023/10/24	0	0.00	1	136.00	138.00	-1	9,593	-0.01%
2023/10/20	0	0.00	1.1	143.59	143.50	-1.1	9,546	-0.01%
2023/10/18	1	144.50	0	0.00	147.00	1	9,612	0.01%
2023/10/17	2	153.00	5	147.40	148.50	-3	9,610	-0.03%
2023/10/16	3	155.33	2	155.75	153.50	1	9,779	0.01%
2023/10/13	4	154.00	11.1	153.25	153.00	-7.1	10,092	-0.07%
2023/10/12	2	149.50	12.4	148.09	154.00	-10.4	9,938	-0.10%
2023/10/11	11.2	144.41	20	145.50	144.00	-8.9	9,730	-0.09%
2023/10/06	20	141.50	6	144.75	141.00	14	9,612	0.15%
2023/10/05	0	0.00	3	140.17	139.50	-3	9,489	-0.03%
2023/10/04	0	0.00	2	137.00	137.00	-2	9,484	-0.02%
2023/10/03	12	137.83	0	0.00	135.00	12	9,490	0.13%
2023/10/02	4	139.75	2	139.25	139.00	2	9,503	0.02%
2023/09/28	3	134.83	5	136.00	137.00	-2	9,489	-0.02%
2023/09/27	3	132.33	4	133.63	134.50	-1	9,522	-0.01%
2023/09/26	3	135.83	2	136.75	130.50	1	9,589	0.01%
2023/09/22	3	131.67	2	132.00	132.00	1	9,805	0.01%
2023/09/21	30.1	127.47	30.4	122.23	129.00	-0.3	9,794	0.00%
2023/09/19	2	135.75	0	0.00	131.50	2	9,769	0.02%
2023/09/18	0	0.00	10	136.85	135.50	-10	9,837	-0.10%
2023/09/15	0	0.00	3	139.00	138.00	-3	10,086	-0.03%
2023/09/14	2	138.00	5	138.30	139.50	-3	10,040	-0.03%
2023/09/13	2	133.00	0	0.00	133.00	2	9,987	0.02%
2023/09/12	1.1	135.82	5	137.00	135.00	-3.9	9,979	-0.04%
2023/09/11	9.1	138.71	2	133.75	133.50	7.1	10,056	0.07%
2023/09/08	12	144.67	5	144.60	142.00	7	9,998	0.07%
2023/09/07	7.1	140.41	1	140.00	142.50	6.1	9,677	0.06%
2023/09/06	0	0.00	4	144.50	142.50	-4	9,656	-0.04%
2023/09/05	1	143.50	2.2	142.18	143.50	-1.2	9,646	-0.01%
2023/09/04	0	0.00	1	138.00	137.50	-1	9,586	-0.01%
2023/09/01	5	134.00	0	0.00	132.50	5	9,721	0.05%
2023/08/31	1	132.00	7.1	135.71	136.00	-6.1	9,819	-0.06%
2023/08/30	11	136.00	2	136.75	135.00	9	9,962	0.09%
2023/08/29	4	134.00	2	134.50	134.00	2	9,925	0.02%
2023/08/28	2	136.25	6	138.83	133.00	-4	9,872	-0.04%
2023/08/25	1	139.50	7	139.71	140.00	-6	9,703	-0.06%
2023/08/24	4	146.38	24	144.54	140.00	-20	9,554	-0.21%
2023/08/23	2.1	147.50	2	147.25	144.00	0.1	9,286	0.00%
2023/08/22	2	153.00	8	152.38	150.50	-6	9,063	-0.07%
2023/08/21	11	149.86	8	149.56	152.00	3	8,852	0.03%
2023/08/18	2	149.50	5	142.00	143.00	-3	8,423	-0.04%
2023/08/17	6	146.00	26	145.92	146.00	-20	8,180	-0.24%
2023/08/16	23	143.28	22	140.84	145.00	1	7,821	0.01%
2023/08/15	46.1	137.12	41	137.67	136.00	5.1	7,426	0.07%
2023/08/14	17	133.32	2	134.00	132.50	15	7,093	0.21%
2023/08/11	2.1	159.76	2	155.00	146.50	0.1	6,715	0.00%
2023/08/10	15	157.87	12	159.04	162.50	3	6,461	0.05%
2023/08/09	10	151.55	0	0.00	158.00	10	5,326	0.19%
2023/08/07	0	0.00	1	146.00	148.50	-1	5,010	-0.02%
2023/08/04	0.1	128.00	0	0.00	143.50	0.1	5,066	0.00%
2023/07/31	1	166.50	0	0.00	148.00	1	5,496	0.02%
2023/07/28	0	0.00	1	164.00	164.00	-1	5,450	-0.02%
2023/07/27	0	0.00	2	148.50	149.50	-2	5,415	-0.04%
2023/07/26	0	0.00	3.1	150.29	145.00	-3.1	5,375	-0.06%
2023/07/25	0.1	149.00	0	0.00	147.50	0.1	5,327	0.00%
2023/07/24	3	151.50	0	0.00	158.00	3	5,275	0.06%
2023/07/21	5	150.00	3	147.00	151.50	2	5,155	0.04%
2023/07/20	0	0.00	4	134.00	138.00	-4	5,098	-0.08%
2023/07/19	18	135.17	30	133.67	133.00	-12	5,039	-0.24%
2023/07/18	25.5	125.48	8	128.88	126.50	17.5	4,709	0.37%
2023/07/17	0	0.00	1	120.00	120.00	-1	4,198	-0.02%
2023/07/14	0	0.00	1	109.50	109.50	-1	4,123	-0.02%
2023/07/13	0	0.00	1	99.90	99.90	-1	4,072	-0.02%
2023/07/12	6	91.52	7	90.66	90.90	-1	3,998	-0.03%
2023/07/11	0	0.00	16	91.20	90.50	-16	3,940	-0.41%
2023/07/10	10	87.60	0	0.00	87.50	10	3,896	0.26%
2023/07/06	1	92.30	0	0.00	90.00	1	3,837	0.03%
2023/07/05	0	0.00	5	91.90	93.00	-5	3,774	-0.13%
2023/07/04	7	89.60	14	91.64	91.00	-7	3,712	-0.19%
2023/07/03	14	91.59	4	91.25	91.10	10	3,614	0.28%
2023/06/30	2.4	89.35	2	89.80	88.30	0.4	3,438	0.01%
2023/06/29	0	0.00	5	83.10	83.60	-5	3,408	-0.15%
2023/06/28	0	0.00	5	82.90	82.20	-5	3,432	-0.15%
2023/06/27	11	84.03	8	82.80	80.80	3	3,425	0.09%
2023/06/26	6	87.25	6	87.27	87.40	0	3,399	0.00%
2023/06/21	4	87.05	7	82.91	88.30	-3	3,312	-0.09%
2023/06/20	5	80.50	2	81.15	80.80	3	3,175	0.09%
2023/06/19	1	79.70	1	80.40	79.70	0	3,215	0.00%
2023/06/16	7	81.44	2	80.65	80.30	5	3,199	0.16%
2023/06/15	20	84.35	0	0.00	83.50	20	3,147	0.64%
2023/06/14	15	82.13	0	0.00	82.20	15	3,022	0.50%
2023/06/13	3	81.47	1	81.60	81.10	2	2,972	0.07%
2023/06/12	1	80.60	0	0.00	80.60	1	2,919	0.03%
2023/06/09	0	0.00	2	80.20	80.20	-2	2,873	-0.07%
2023/06/08	1	83.00	2	82.35	81.50	-1	2,795	-0.04%
2023/06/07	2	83.90	6	82.80	83.80	-4	2,707	-0.15%
2023/06/06	1	78.80	2	77.75	77.50	-1	2,512	-0.04%
2023/06/05	1	78.50	1	78.00	78.40	0	2,373	0.00%
2023/06/01	0	0.00	2	71.80	71.60	-2	2,181	-0.09%
2023/05/31	1	72.10	0	0.00	72.10	1	2,175	0.05%
2023/05/29	2	73.40	0	0.00	73.50	2	2,155	0.09%
2023/05/26	0	0.00	8	74.14	72.70	-8	2,141	-0.37%
2023/05/25	9	75.52	4	74.90	75.00	5	2,093	0.24%
2023/05/23	1	72.10	1	72.50	72.30	0	1,996	0.00%
2023/05/17	10	72.53	0	0.00	72.30	10	2,036	0.49%
2023/05/16	1	72.30	1	72.70	72.50	0	2,033	0.00%
2023/05/11	3	73.60	0	0.00	73.60	3	1,944	0.15%
2023/05/10	1	77.00	4	77.30	77.00	-3	1,880	-0.16%
2023/05/09	3	77.53	0	0.00	79.10	3	1,782	0.17%
2023/05/08	3	75.00	7	77.30	77.30	-4	1,391	-0.29%
2023/05/03	1	69.20	1	69.00	68.90	0	1,273	0.00%
2023/04/20	2	71.65	4	71.98	71.50	-2	1,199	-0.17%
2023/04/14	1	70.70	1	70.50	70.30	0	1,106	0.00%
2023/04/13	1	71.50	4	70.75	70.60	-3	1,100	-0.27%
2023/03/31	1	71.50	1	71.50	71.70	0	1,008	0.00%
2023/03/30	3	72.90	0	0.00	72.60	3	984	0.30%
2023/03/28	1	69.30	0	0.00	69.20	1	805	0.12%
2023/03/27	0	0.00	1	73.20	70.10	-1	779	-0.13%
2023/03/24	2	69.85	0	0.00	70.00	2	711	0.28%
2023/03/23	2	70.55	1	70.40	71.00	1	686	0.15%
2023/03/20	4	63.00	0	0.00	63.00	4	490	0.82%
2023/03/03	0	0.00	1	62.60	62.60	-1	554	-0.18%
2023/02/23	0	0.00	1	62.90	63.20	-1	547	-0.18%
2023/02/17	1	63.40	1	63.90	64.40	0	569	0.00%
2023/02/15	0	0.00	3	60.60	61.20	-3	502	-0.60%
2023/02/14	4	61.13	2	60.70	60.80	2	509	0.39%
2023/02/09	0	0.00	1	61.40	61.70	-1	493	-0.20%
2023/02/06	3	59.53	1	59.50	59.20	2	478	0.42%
2023/02/01	1	57.70	0	0.00	59.60	1	439	0.23%
2023/01/11	0	0.00	2	53.60	54.30	-2	411	-0.49%
2022/12/14	0	0.00	0	56.10	57.10	0	449	-0.01%
2022/12/07	0	0.00	2	57.60	57.60	-2	433	-0.46%
2022/11/30	1	53.80	0	0.00	53.70	1	330	0.30%
2022/11/28	0	0.00	1	53.90	53.90	-1	325	-0.31%
2022/11/15	2	51.50	0	0.00	51.90	2	278	0.72%
2022/11/01	0	0.00	1	45.80	45.90	-1	255	-0.39%
2022/10/26	1	43.95	1	44.00	44.00	0	253	0.00%
2022/10/13	0	0.00	1	45.15	44.00	-1	274	-0.36%
2022/10/06	1	49.95	0	0.00	49.95	1	270	0.37%
2022/09/20	0	0.00	0.1	58.00	57.30	-0.1	298	-0.05%
2022/08/26	0	0.00	1	62.90	63.00	-1	368	-0.27%
2022/08/25	1	62.40	0	0.00	62.10	1	369	0.27%
2022/08/24	0	0.00	1	61.30	61.70	-1	374	-0.27%
2022/07/08	0	0.00	10	60.20	60.70	-10	521	-1.92%
2022/07/04	1	55.80	0	0.00	56.10	1	618	0.16%
2022/07/01	0	0.00	1	57.70	55.60	-1	666	-0.15%
2022/06/02	1	73.60	0	0.00	73.70	1	935	0.11%
2022/05/17	0	0.00	1	70.20	69.80	-1	1,015	-0.10%
2022/05/11	0	0.00	1	70.80	70.80	-1	1,025	-0.10%
2022/04/21	2	79.15	0	0.00	79.10	2	1,167	0.17%
2022/04/08	1	86.70	0	0.00	87.30	1	1,213	0.08%
2022/04/07	0	0.00	1	86.10	86.40	-1	1,193	-0.08%
2022/04/06	0	0.00	2	87.40	88.90	-2	1,156	-0.17%
2022/04/01	7	89.01	7	88.89	89.30	0	1,112	0.00%
2022/03/31	0	0.00	1	83.90	86.50	-1	1,038	-0.10%
2022/03/30	1	82.80	0	0.00	82.90	1	1,003	0.10%
2022/03/29	3	80.10	1	80.80	81.30	2	1,059	0.19%
2022/03/23	0	0.00	0.1	80.50	79.20	-0.1	1,189	-0.01%
2022/03/10	1.1	77.08	1	77.50	77.50	0.1	1,785	0.01%
2022/03/04	1	79.70	0	0.00	79.50	1	2,806	0.04%
2022/02/07	0	84.80	0	0.00	84.80	0	3,768	0.00%
2022/01/17	1	79.70	0	0.00	82.50	1	3,741	0.03%
2022/01/06	0.3	87.30	0	0.00	88.40	0.3	3,630	0.01%
2021/12/23	0	0.00	0	95.00	92.60	0	3,750	0.00%
2021/12/16	0.4	88.37	0	0.00	87.50	0.4	3,522	0.01%
2021/12/13	0	90.80	0	0.00	91.00	0	3,422	0.00%
2021/12/10	0	0.00	1	94.30	91.50	-1	3,420	-0.03%
2021/12/09	0.4	95.80	1	94.20	94.20	-0.6	3,357	-0.02%
2021/12/08	0.1	99.30	0	0.00	98.80	0.1	3,259	0.00%
2021/12/01	2	104.25	2	103.00	103.00	0	2,660	0.00%
2021/11/30	0	0.00	4	97.30	98.10	-4	2,197	-0.18%
2021/11/29	0	0.00	4	91.75	91.30	-4	1,933	-0.21%
2021/11/26	2	94.10	0	0.00	93.00	2	1,888	0.11%
2021/11/25	2	95.55	2	95.80	97.00	0	1,821	0.00%
2021/11/24	2	97.55	2	98.95	97.00	0	1,756	0.00%
2021/11/23	2	94.30	0	98.00	93.50	2	1,586	0.13%
2021/11/22	3	94.53	2	94.65	95.70	1	1,465	0.07%
2021/11/19	5	89.14	5	90.58	92.00	0	1,311	0.00%
2021/11/18	1	79.80	2.1	82.96	85.30	-1.1	1,017	-0.10%
2021/11/16	3	77.90	0	0.00	77.40	3	946	0.32%
2021/10/14	1	69.20	1	69.10	69.20	0	1,235	0.00%
2021/10/08	2	77.15	2	76.55	77.10	0	1,596	0.00%
2021/10/04	1	73.90	2	74.50	72.70	-1	1,724	-0.06%
2021/09/15	0	0.00	5	75.20	75.30	-5	1,802	-0.28%
2021/09/13	2	83.75	1	82.50	82.50	1	1,790	0.06%
2021/09/09	2	83.75	1	82.70	82.70	1	1,879	0.05%
2021/09/07	1	82.20	1	81.70	81.70	0	1,903	0.00%
2021/09/06	1	83.00	1	82.00	82.00	0	1,909	0.00%
2021/09/01	1	82.60	2	86.70	87.50	-1	2,013	-0.05%
2021/08/31	1	81.70	1	80.80	80.80	0	1,995	0.00%
2021/08/30	1	80.60	1	81.50	81.50	0	2,018	0.00%
2021/08/27	2	83.20	0	0.00	81.40	2	2,060	0.10%
2021/08/26	1	82.00	1	82.30	82.30	0	2,081	0.00%
2021/08/25	0	0.00	1	81.00	82.00	-1	2,160	-0.05%
2021/08/24	1	78.50	0	0.00	78.00	1	2,173	0.05%
2021/08/19	1	78.20	1	74.00	74.00	0	2,226	0.00%
2021/08/18	1	77.50	1	78.80	78.80	0	2,251	0.00%
2021/08/17	0	0.00	1	79.00	79.00	-1	2,264	-0.04%
2021/08/13	1	82.00	1	82.20	82.20	0	2,315	0.00%
2021/08/11	1	85.30	0	0.00	82.50	1	2,359	0.04%
2021/08/06	1	90.60	0	0.00	90.60	1	2,412	0.04%
2021/08/03	3	95.80	0	0.00	92.50	3	2,609	0.11%
2021/07/30	2	94.30	2	93.60	93.00	0	2,667	0.00%
2021/07/29	2	94.15	2	94.00	93.50	0	2,711	0.00%
2021/07/28	3	90.33	3	91.63	92.00	0	2,771	0.00%
2021/07/27	3	97.70	3	100.00	94.50	0	2,816	0.00%
2021/07/22	3	104.50	3	106.50	104.50	0	2,823	0.00%
2021/07/21	4	103.25	4	106.63	106.00	0	2,844	0.00%
2021/07/20	3	108.50	0	0.00	104.50	3	2,851	0.11%
2021/07/19	1	110.50	0	0.00	109.50	1	2,850	0.04%
2021/07/16	4	103.75	4	106.75	107.50	0	2,798	0.00%
2021/07/14	2	101.00	2	104.50	101.50	0	2,897	0.00%
2021/07/08	0	0.00	1	93.00	92.80	-1	2,879	-0.03%
2021/06/28	0	0.00	8	88.50	88.00	-8	3,869	-0.21%
2021/06/25	0	0.00	1	89.20	89.20	-1	3,896	-0.03%
2021/06/23	1	90.50	1	89.60	89.60	0	4,010	0.00%
2021/06/21	8	91.70	4	93.95	90.40	4	4,078	0.10%
2021/06/18	5	95.00	1	94.30	94.40	4	4,072	0.10%
2021/06/15	0	0.00	4	92.80	92.70	-4	4,098	-0.10%
2021/06/10	5	92.80	5	91.06	92.90	0	4,212	0.00%
2021/06/09	5	91.64	1	92.40	89.00	4	4,316	0.09%
2021/06/07	0	0.00	5	86.84	88.60	-5	4,724	-0.11%
2021/06/02	2	92.65	0	0.00	92.40	2	5,037	0.04%
2021/05/31	0	0.00	1	93.00	92.70	-1	4,973	-0.02%
2021/05/28	1	90.50	1	89.10	89.10	0	4,974	0.00%
2021/05/26	1	91.00	0	0.00	93.20	1	5,020	0.02%
2021/05/25	1	93.30	0	0.00	93.50	1	5,013	0.02%
2021/05/20	1	84.10	1	80.60	80.60	0	5,217	0.00%
2021/05/19	1	82.00	1	83.80	83.80	0	5,456	0.00%
2021/05/12	0	0.00	3	81.63	79.40	-3	5,836	-0.05%
2021/05/11	5	88.22	4	92.60	88.20	1	5,776	0.02%
2021/05/06	2	101.00	0	0.00	98.40	2	5,703	0.04%
2021/05/05	2	105.25	4	104.88	99.90	-2	5,670	-0.04%
2021/04/28	0	0.00	1	118.50	118.50	-1	5,589	-0.02%
2021/04/23	1	121.50	1	124.00	124.00	0	5,628	0.00%
2021/04/20	0	0.00	3	118.00	130.50	-3	5,448	-0.06%
2021/04/09	3	136.50	0	0.00	128.50	3	5,538	0.05%
2021/04/07	1	128.00	0	0.00	127.50	1	5,213	0.02%
2021/04/06	4	120.50	4	121.75	118.50	0	5,096	0.00%
2021/04/01	4	119.38	3	119.83	118.50	1	5,014	0.02%
2021/03/31	1	123.50	1	114.50	123.50	0	4,871	0.00%
2021/03/29	1	111.50	1	111.50	110.50	0	4,642	0.00%
2021/03/25	0	0.00	1	110.50	106.50	-1	4,530	-0.02%
2021/03/18	2	103.00	2	104.00	105.00	0	4,363	0.00%
2021/03/17	0	0.00	3	102.00	104.50	-3	4,317	-0.07%
2021/03/16	3	101.50	0	0.00	101.50	3	4,270	0.07%
2021/03/15	1	101.00	0	0.00	101.00	1	4,202	0.02%
2021/03/12	3	107.17	1	109.50	108.00	2	4,058	0.05%
2021/03/11	1	106.00	1	110.50	116.00	0	3,863	0.00%
2021/03/10	0	0.00	3	119.00	105.50	-3	3,656	-0.08%
2021/03/08	0	0.00	1	115.00	111.00	-1	3,316	-0.03%
2021/03/03	0	0.00	0	106.00	107.00	0	3,269	0.00%
2021/03/02	3	111.00	6	112.50	106.00	-3	3,270	-0.09%
2021/02/26	6	109.00	0	0.00	112.00	6	3,245	0.18%
2021/02/24	0	0.00	1	104.00	105.00	-1	3,189	-0.03%
2021/02/23	1	108.50	0	0.00	112.50	1	3,132	0.03%
2021/02/22	2	110.25	1	112.50	113.00	1	3,107	0.03%
2021/02/19	1	101.00	0	0.00	103.00	1	2,950	0.03%
2021/02/17	0	0.00	1.1	91.50	94.70	-1.1	2,564	-0.04%
2021/02/05	1	85.60	2	85.30	86.10	-1	2,517	-0.04%
2021/02/04	0	0.00	2	80.75	80.80	-2	2,348	-0.09%
2021/02/03	2	76.20	3	76.00	76.00	-1	2,268	-0.04%
2021/02/01	2	73.40	2	74.40	73.00	0	2,305	0.00%
2021/01/29	2	77.70	2	78.40	76.90	0	2,315	0.00%
2021/01/27	0	0.00	3	78.83	78.20	-3	2,352	-0.13%
2021/01/26	4	79.35	1	77.10	77.10	3	2,335	0.13%
2021/01/25	2	79.80	2	80.20	80.40	0	2,312	0.00%
2021/01/22	0	0.00	10	80.82	81.00	-10	2,284	-0.44%
2021/01/21	1	77.90	0	0.00	78.00	1	2,249	0.04%
2021/01/20	7	77.99	2	77.20	76.00	5	2,242	0.22%
2021/01/15	1	79.60	0	0.00	78.00	1	2,147	0.05%
2021/01/14	3	80.30	1	80.10	80.10	2	2,122	0.09%
2021/01/13	1	80.50	7	80.10	80.50	-6	2,050	-0.29%
2021/01/12	2	78.10	2	79.30	76.50	0	1,950	0.00%
2021/01/11	13	78.11	0	0.00	77.80	13	1,871	0.69%
2021/01/08	1	75.90	1	77.50	75.90	0	1,773	0.00%
2021/01/07	0	0.00	1	73.10	73.20	-1	1,668	-0.06%
2020/12/29	4	66.40	4	65.60	65.60	0	1,570	0.00%
2020/12/24	3	63.20	3	64.40	66.60	0	1,544	0.00%
2020/12/18	4	63.00	4	63.70	63.30	0	1,619	0.00%
2020/12/09	0	0.00	2	67.20	68.00	-2	1,783	-0.11%
2020/12/08	6	65.53	4	66.05	65.60	2	1,805	0.11%
2020/12/07	0	0.00	2	63.90	65.20	-2	1,836	-0.11%
2020/12/01	1	68.30	0	0.00	68.30	1	1,952	0.05%
2020/11/30	0	0.00	2	69.30	68.50	-2	2,108	-0.09%
2020/11/17	0	0.00	3	70.00	69.90	-3	2,670	-0.11%
2020/11/13	6	72.10	5	71.62	71.40	1	2,961	0.03%
2020/11/12	4	72.98	0	0.00	72.60	4	3,064	0.13%
2020/11/11	2	70.70	2	70.80	70.80	0	3,093	0.00%
2020/11/09	4	70.10	5	71.20	72.50	-1	3,476	-0.03%
2020/11/06	1	71.80	0	0.00	70.30	1	3,626	0.03%
2020/11/05	6	69.70	6	70.23	70.50	0	3,703	0.00%
2020/10/30	4	71.60	4	70.00	70.00	0	4,575	0.00%
2020/10/28	2	73.00	6	72.10	72.10	-4	4,669	-0.09%
2020/10/27	8	74.10	4	73.40	73.20	4	4,725	0.08%
2020/10/23	2	76.30	6	77.30	77.40	-4	4,754	-0.08%
2020/10/22	6	76.02	3	75.30	75.40	3	4,856	0.06%
2020/10/21	4	78.00	4	77.50	77.50	0	5,094	0.00%
2020/10/20	2	78.60	0	0.00	78.20	2	5,179	0.04%
2020/10/16	8	79.45	6	78.50	78.50	2	5,559	0.04%
2020/10/15	6	81.93	2	80.70	80.70	4	5,912	0.07%
2020/10/14	2	81.60	2	82.40	82.20	0	5,931	0.00%
2020/10/13	4	81.10	4	82.28	81.60	0	5,963	0.00%
2020/10/12	1	82.00	1	85.80	82.00	0	6,012	0.00%
2020/10/08	2	84.75	0	0.00	85.30	2	6,212	0.03%
2020/09/28	0	0.00	1	80.60	80.50	-1	6,591	-0.02%
2020/09/25	1	79.80	0	0.00	78.60	1	6,757	0.01%
2020/09/24	1	84.50	1	82.00	82.00	0	6,745	0.00%
2020/09/21	1	87.10	1	86.60	86.60	0	6,810	0.00%
2020/09/18	1	83.40	0	0.00	85.50	1	6,766	0.01%
2020/09/17	0	0.00	1	83.50	82.80	-1	6,736	-0.01%
2020/09/10	1	89.90	0	0.00	88.40	1	6,660	0.02%
2020/09/09	0	0.00	1	88.80	88.80	-1	6,632	-0.02%
2020/09/04	3	90.43	1	91.00	91.00	2	6,575	0.03%
2020/08/31	0	0.00	1	92.00	92.60	-1	6,441	-0.02%
2020/08/28	1	93.00	1	90.30	90.00	0	6,398	0.00%
2020/08/26	1	90.50	1	93.20	90.70	0	6,368	0.00%
2020/08/25	1	89.20	2	90.35	90.30	-1	6,208	-0.02%
2020/08/21	0	0.00	1	82.90	84.00	-1	6,181	-0.02%
2020/08/20	2	88.40	2	89.90	79.20	0	6,418	0.00%
2020/08/19	3	89.93	2	90.40	87.80	1	6,420	0.02%
2020/08/18	0	0.00	1	87.91	88.30	-1	6,298	-0.02%
2020/08/17	0	0.00	2	88.90	90.10	-2	6,207	-0.03%
2020/08/13	1	88.50	0	0.00	85.50	1	6,069	0.02%
2020/08/12	4	84.03	6	85.12	86.80	-2	5,730	-0.03%
2020/08/11	5	85.52	1	81.40	82.50	4	5,593	0.07%
2020/08/10	2	86.25	4	85.93	86.40	-2	5,506	-0.04%
2020/08/07	1	85.50	7	85.16	86.50	-6	5,433	-0.11%
2020/08/06	7	83.76	3	83.73	82.50	4	5,272	0.08%
2020/08/05	6	82.18	9	84.00	83.50	-3	5,052	-0.06%
2020/08/04	3	77.63	1	78.00	78.00	2	4,766	0.04%
2020/08/03	1	78.00	1	77.50	77.20	0	4,866	0.00%
2020/07/31	0	0.00	5	74.86	77.00	-5	4,933	-0.10%
2020/07/30	7	73.96	1	74.50	74.50	6	4,915	0.12%
2020/07/29	2	71.40	2	72.25	73.30	0	4,955	0.00%
2020/07/28	1	73.50	1	71.50	71.50	0	4,966	0.00%
2020/07/27	6	76.35	5	78.88	75.40	1	5,000	0.02%
2020/07/24	1	74.90	1	75.00	74.90	0	4,867	0.00%
2020/07/23	3	75.07	0	0.00	77.60	3	4,965	0.06%
2020/07/22	1	79.00	1	77.00	77.60	0	4,881	0.00%
2020/07/21	0	0.00	17	75.37	77.00	-17	4,628	-0.37%
2020/07/20	2	70.30	1	69.70	70.00	1	4,298	0.02%
2020/07/17	5	68.86	0	0.00	69.70	5	4,305	0.12%
2020/07/16	2	70.30	4	71.15	71.30	-2	4,378	-0.05%
2020/07/15	25	72.10	24	73.88	70.60	1	4,352	0.02%
2020/07/14	4	70.08	2	71.05	70.90	2	4,200	0.05%
2020/07/13	0	0.00	28	68.15	69.80	-28	4,194	-0.67%
2020/07/10	2	67.30	0	0.00	66.70	2	4,207	0.05%
2020/07/09	2	72.20	0	0.00	71.40	2	4,240	0.05%
2020/07/08	2	71.95	0	0.00	72.20	2	4,299	0.05%
2020/07/07	5	70.96	3	72.17	72.20	2	4,295	0.05%
2020/07/06	30	68.99	4	68.98	70.40	26	4,208	0.62%
2020/07/03	1	65.00	1	65.60	65.60	0	4,143	0.00%
2020/07/02	2	66.50	0	0.00	65.00	2	4,194	0.05%
2020/07/01	2	62.75	5	64.48	64.40	-3	4,143	-0.07%
2020/06/30	0	0.00	1	61.20	61.10	-1	4,123	-0.02%
2020/06/24	1	60.70	1	59.80	59.80	0	4,207	0.00%
2020/06/22	1	62.30	1	61.10	61.00	0	4,392	0.00%
2020/06/19	1	61.20	0	0.00	61.60	1	4,397	0.02%
2020/06/18	0	0.00	1	60.70	60.70	-1	4,395	-0.02%
2020/06/15	0	0.00	1	60.30	59.20	-1	4,414	-0.02%
2020/06/11	1	59.80	0	0.00	59.80	1	4,415	0.02%
2020/06/10	2	61.75	0	0.00	62.40	2	4,405	0.05%
2020/06/02	2	67.95	1	67.20	66.00	1	4,372	0.02%
2020/05/28	1	69.00	0	0.00	66.60	1	4,328	0.02%
2020/05/27	16	70.76	14	68.11	67.60	2	4,271	0.05%
2020/05/26	0	0.00	3	67.00	67.20	-3	4,066	-0.07%
2020/05/20	0	0.00	1	61.60	62.40	-1	3,874	-0.03%
2020/05/12	3	65.87	1	66.10	65.40	2	3,719	0.05%
2020/05/11	3	65.97	0	0.00	65.60	3	3,681	0.08%
2020/05/08	1	67.80	4	69.60	66.90	-3	3,618	-0.08%
2020/05/07	4	67.15	8	66.35	68.50	-4	3,480	-0.11%
2020/05/06	4	64.35	2	64.20	63.60	2	3,332	0.06%
2020/05/05	1	65.10	0	0.00	64.30	1	3,292	0.03%
2020/04/30	5	64.28	4	63.38	64.70	1	3,185	0.03%
2020/04/29	0	0.00	4	62.38	62.00	-4	3,067	-0.13%
2020/04/28	4	60.95	1	61.20	61.00	3	2,958	0.10%
2020/04/22	1	53.20	0	0.00	53.50	1	2,717	0.04%
2020/04/20	1	56.50	0	0.00	55.80	1	2,588	0.04%
2020/04/15	1	58.40	0	0.00	58.20	1	2,439	0.04%
2020/04/13	1	57.10	1	58.20	56.50	0	2,306	0.00%
2020/04/09	4	55.78	3	55.80	55.80	1	2,171	0.05%
2020/04/01	1	47.00	1	47.85	47.85	0	1,943	0.00%
2020/03/31	0	0.00	1	47.00	46.90	-1	1,972	-0.05%
2020/03/30	1	43.60	0	0.00	44.70	1	1,935	0.05%
2020/03/27	0	0.00	3	44.47	44.00	-3	1,912	-0.16%
2020/03/26	0	0.00	2	41.10	43.30	-2	1,835	-0.11%
2020/03/25	4	38.89	1	39.00	39.40	3	1,737	0.17%
2020/03/13	1	36.25	0	0.00	37.95	1	1,771	0.06%
2020/03/09	1	47.20	0	0.00	47.20	1	1,697	0.06%
2020/02/27	10	62.10	10	60.80	55.70	0	1,676	0.00%
2020/02/05	0	0.00	1	57.00	55.60	-1	2,795	-0.04%
2020/02/03	0	0.00	5	54.50	56.00	-5	2,905	-0.17%
2020/01/31	2	60.10	2	59.95	58.30	0	2,903	0.00%
2020/01/30	1	61.60	0	0.00	61.20	1	2,972	0.03%
2020/01/08	2	65.55	1	66.00	65.50	1	3,880	0.03%
2020/01/07	1	67.50	2	67.55	66.30	-1	4,145	-0.02%
2020/01/06	2	68.05	2	69.10	68.20	0	4,181	0.00%
2020/01/03	2	70.20	2	70.70	69.60	0	4,258	0.00%
2020/01/02	1	71.30	1	71.00	71.30	0	4,338	0.00%
2019/12/31	1	69.80	1	69.40	69.80	0	4,600	0.00%
2019/12/30	1	69.70	4	69.50	69.70	-3	4,824	-0.06%
2019/12/27	3	68.57	0	0.00	68.80	3	4,959	0.06%
2019/12/26	1	70.50	1	70.70	70.00	0	4,967	0.00%
2019/12/25	1	69.90	2	69.30	69.90	-1	4,939	-0.02%
2019/12/24	3	67.77	4	67.60	68.00	-1	4,950	-0.02%
2019/12/23	1	67.60	1	67.50	67.10	0	4,952	0.00%
2019/12/20	1	67.50	1	67.80	67.50	0	4,950	0.00%
2019/12/19	2	67.70	2	68.15	67.90	0	4,986	0.00%
2019/12/18	2	68.35	2	68.70	67.90	0	5,001	0.00%
2019/12/17	3	69.37	3.1	70.48	69.30	-0.1	5,055	0.00%
2019/12/16	2	69.35	0	0.00	69.10	2	5,045	0.04%
2019/12/13	3	66.73	4	66.83	66.90	-1	5,034	-0.02%
2019/12/12	1	67.00	1	66.80	67.00	0	5,167	0.00%
2019/12/11	4	67.00	4	67.58	67.00	0	5,200	0.00%
2019/12/10	1	68.40	1	68.90	67.90	0	5,279	0.00%
2019/12/09	2	68.85	2	69.00	68.40	0	5,358	0.00%
2019/12/06	1	68.40	0	0.00	68.40	1	5,432	0.02%
2019/12/05	1	67.80	1.1	68.00	68.00	-0.1	5,523	0.00%
2019/12/04	1	67.10	1	66.90	67.00	0	5,722	0.00%
2019/12/03	6	67.38	7	67.21	67.00	-1	5,912	-0.02%
2019/12/02	5	67.64	5	68.50	67.90	0	5,915	0.00%
2019/11/29	4	68.38	5	68.54	67.00	-1	5,902	-0.02%
2019/11/28	1	67.00	1	66.20	67.00	0	5,850	0.00%
2019/11/27	1	67.00	0	0.00	66.40	1	5,873	0.02%
2019/11/26	3	67.00	3	67.87	66.90	0	5,885	0.00%
2019/11/22	2	66.00	0	0.00	66.00	2	5,943	0.03%
2019/11/21	3	64.93	4	66.28	66.50	-1	5,967	-0.02%
2019/11/20	31	65.41	8	65.10	65.50	23	5,980	0.38%
2019/11/19	0	0.00	2.1	70.67	69.50	-2.1	5,980	-0.03%
2019/11/18	2	71.55	0	0.00	71.10	2	6,028	0.03%
2019/11/15	0	0.00	2	72.80	72.90	-2	6,208	-0.03%
2019/11/14	1	72.00	1	71.30	71.30	0	6,279	0.00%
2019/11/13	37	75.69	10	75.55	71.60	27	6,309	0.43%
2019/11/12	14	73.69	19.1	72.58	76.30	-5.1	5,966	-0.08%
2019/11/11	2	70.10	1	70.20	69.40	1	5,812	0.02%
2019/11/08	2	68.80	12	70.18	71.80	-10	5,794	-0.17%
2019/11/07	11	68.86	11.1	69.81	68.40	-0.1	5,753	0.00%
2019/11/06	1	71.20	3	71.50	71.00	-2	5,755	-0.03%
2019/11/05	2	72.10	1	72.30	71.00	1	5,742	0.02%
2019/11/04	5	70.58	5	71.12	70.70	0	5,714	0.00%
2019/11/01	2	69.80	11	67.60	70.40	-9	5,671	-0.16%
2019/10/31	3	66.43	26.1	66.49	66.10	-23.1	5,581	-0.41%
2019/10/30	23	67.64	24	68.31	67.40	-1	5,579	-0.02%
2019/10/29	9	66.46	8	66.68	67.90	1	5,573	0.02%
2019/10/28	7	68.90	7	68.71	67.90	0	5,523	0.00%
2019/10/25	17	70.84	17	70.64	69.30	0	5,519	0.00%
2019/10/24	4	70.20	3	70.60	70.00	1	5,462	0.02%
2019/10/23	2	70.60	3	72.13	70.60	-1	5,442	-0.02%
2019/10/22	7	70.57	7	70.63	71.70	0	5,363	0.00%
2019/10/21	7	70.63	3	70.83	69.80	4	5,309	0.08%
2019/10/18	2	72.40	2	73.15	72.20	0	5,239	0.00%
2019/10/17	4	72.18	5	72.50	72.50	-1	5,170	-0.02%
2019/10/16	5	72.72	6	71.57	73.20	-1	5,059	-0.02%
2019/10/15	5	69.56	4	70.10	71.30	1	4,887	0.02%
2019/10/09	7	58.63	7	59.07	59.00	0	4,675	0.00%
2019/10/08	4	60.28	4	60.55	59.70	0	4,651	0.00%
2019/10/07	17	62.38	18	63.10	60.50	-1	4,646	-0.02%
2019/10/04	10	59.77	10	59.11	60.30	0	4,391	0.00%
2019/10/03	7	57.19	7	56.21	57.90	0	4,220	0.00%
2019/10/02	3	54.37	3	53.93	54.20	0	4,071	0.00%
2019/10/01	2	53.95	5	53.02	53.80	-3	4,047	-0.07%
2019/09/27	3	51.50	3	51.90	52.60	0	4,017	0.00%
2019/09/26	2	52.15	2	52.40	52.10	0	3,990	0.00%
2019/09/25	2	51.95	2	52.10	52.00	0	4,001	0.00%
2019/09/24	2	52.85	4	52.70	52.80	-2	4,039	-0.05%
2019/09/23	4	52.33	1	52.10	52.10	3	4,010	0.07%
2019/09/20	3	52.27	3	51.83	52.30	0	4,003	0.00%
2019/09/19	2	50.85	2	51.40	51.40	0	3,970	0.00%
2019/09/18	1	51.30	1	51.50	52.00	0	4,028	0.00%
2019/09/17	5	53.12	5	53.66	50.30	0	4,031	0.00%
2019/09/16	1	55.40	1	55.00	55.40	0	4,010	0.00%
2019/09/12	4	55.28	4	55.35	55.10	0	4,017	0.00%
2019/09/11	6	55.67	6	55.43	55.60	0	3,935	0.00%
2019/09/10	6	54.63	6	55.08	54.20	0	3,849	0.00%
2019/09/09	7	55.76	21	54.40	56.50	-14	3,764	-0.37%
2019/09/06	41	52.71	25	52.84	54.80	16	3,642	0.44%
2019/09/05	1	50.10	6	51.10	51.80	-5	3,431	-0.15%
2019/09/04	1	47.15	2	46.98	47.15	-1	3,230	-0.03%
2019/09/03	4	46.59	4	46.68	46.90	0	3,227	0.00%
2019/09/02	2	45.78	2	45.50	46.20	0	3,230	0.00%
2019/08/30	4	46.43	4	47.10	46.35	0	3,198	0.00%
2019/08/29	4	46.91	4	46.95	47.05	0	3,158	0.00%
2019/08/28	12	46.63	11	47.05	47.05	1	3,126	0.03%
2019/08/26	2	47.10	2	46.60	45.50	0	3,033	0.00%
2019/08/23	0	0.00	3	48.20	48.20	-3	2,992	-0.10%
2019/08/22	17	49.86	17.2	50.15	49.70	-0.2	2,932	-0.01%
2019/08/21	2	47.13	6	47.25	47.55	-4	2,797	-0.14%
2019/08/20	24	50.04	29	50.18	46.55	-5	2,726	-0.18%
2019/08/19	3	46.43	6	46.78	47.75	-3	2,468	-0.12%
2019/08/16	10	43.30	8	43.01	43.45	2	2,348	0.09%
2019/08/14	10	42.08	9	42.60	41.90	1	2,263	0.04%
2019/08/13	7	41.86	7	42.04	41.50	0	2,276	0.00%
2019/08/12	5	41.68	5	42.29	41.20	0	2,281	0.00%
2019/08/08	6	42.18	6	41.87	42.05	0	2,258	0.00%
2019/08/07	4	40.23	5	39.66	40.45	-1	2,263	-0.04%
2019/08/05	2	39.40	1	40.90	38.45	1	2,185	0.05%
2019/08/02	5	42.09	3	42.33	41.50	2	2,185	0.09%
2019/08/01	7	42.47	7	42.57	43.00	0	2,165	0.00%
2019/07/31	3	41.27	4	41.85	42.00	-1	2,138	-0.05%
2019/07/30	4	41.54	2	41.45	41.60	2	2,116	0.09%
2019/07/29	2	44.55	0	0.00	43.90	2	2,072	0.10%
2019/07/26	2	43.35	2	43.53	43.80	0	2,030	0.00%
2019/07/25	3	44.38	4	44.54	43.70	-1	2,023	-0.05%
2019/07/24	9	44.94	4	45.00	44.80	5	2,013	0.25%
2019/07/23	6	43.90	13	44.03	44.80	-7	2,094	-0.33%
2019/07/22	3	41.77	3	41.95	41.70	0	2,124	0.00%
2019/07/19	4	42.11	3	42.13	41.80	1	2,264	0.04%
2019/07/18	6	40.87	5	41.13	41.30	1	2,345	0.04%
2019/07/17	2	42.45	4	42.76	41.30	-2	2,464	-0.08%
2019/07/16	2	43.75	2	44.20	43.85	0	2,531	0.00%
2019/07/15	4	42.91	6	42.95	44.20	-2	2,655	-0.08%
2019/07/12	4	41.06	4	41.45	41.80	0	2,629	0.00%
2019/07/11	4	40.86	2	40.65	40.85	2	2,606	0.08%
2019/07/10	4	38.23	3	37.95	38.85	1	2,544	0.04%
2019/07/09	1	37.55	1	37.65	37.40	0	2,544	0.00%
2019/07/05	8	36.95	1	37.10	36.95	7	2,523	0.28%
2019/07/04	1	36.60	1	36.40	36.60	0	2,527	0.00%
2019/07/03	2	36.95	4	36.71	36.90	-2	2,549	-0.08%
2019/07/02	1	36.85	1	36.80	36.85	0	2,551	0.00%
2019/07/01	1	36.90	1	36.95	36.90	0	2,558	0.00%
2019/06/28	1	35.70	0	0.00	35.70	1	2,597	0.04%
2019/06/24	2	36.65	0	0.00	37.30	2	2,901	0.07%
2019/06/21	0	0.00	1	36.15	35.55	-1	2,888	-0.03%
2019/06/12	2	32.55	2	32.70	32.55	0	2,979	0.00%
2019/06/11	2	32.80	2	32.33	32.80	0	3,008	0.00%
2019/06/10	1	32.60	1	33.30	33.05	0	2,997	0.00%
2019/05/20	0	0.00	1	33.50	33.10	-1	3,162	-0.03%
2019/05/15	1	36.80	7	36.50	36.65	-6	3,143	-0.19%
2019/05/07	0	0.00	1	37.60	37.90	-1	3,143	-0.03%
2019/04/29	9	37.79	7	36.76	36.15	2	3,133	0.06%
2019/04/26	11	41.05	3	41.03	40.15	8	2,992	0.27%
2019/04/25	11	42.43	10	41.67	40.50	1	2,833	0.04%
2019/04/24	11	46.25	16	46.08	44.70	-5	2,682	-0.19%
2019/04/23	4	46.65	2	45.55	45.35	2	2,588	0.08%
2019/04/19	9	56.06	4	57.65	54.20	5	2,378	0.21%
2019/04/18	9	62.34	7	64.00	60.20	2	2,243	0.09%
2019/04/17	3	60.70	5	60.66	60.60	-2	2,236	-0.09%
2019/04/15	8	54.70	10	55.54	58.80	-2	2,311	-0.09%
2019/04/11	0	0.00	1	55.00	54.50	-1	2,261	-0.04%
2019/04/10	2	53.10	0	0.00	53.90	2	2,249	0.09%
2019/04/09	0	0.00	1	53.60	54.00	-1	2,253	-0.04%
2019/04/08	0	0.00	2	55.55	55.60	-2	2,254	-0.09%
2019/04/03	0	0.00	3	54.03	55.50	-3	2,286	-0.13%
2019/04/02	2	55.80	0	0.00	55.80	2	2,310	0.09%
2019/04/01	8	54.65	3	54.53	56.50	5	2,319	0.22%
2019/03/29	1	52.00	0	0.00	53.20	1	2,218	0.05%
2019/03/27	5	42.91	9.5	43.86	44.00	-4.5	2,028	-0.22%
2019/03/20	1	36.00	0	0.00	36.35	1	1,734	0.06%
2019/03/13	0	0.00	2	31.95	31.80	-2	1,521	-0.13%
2019/03/07	0	0.00	100	31.36	30.80	-100	1,452	-6.89%
2019/03/06	8	32.45	94	32.30	31.50	-86	1,432	-6.00%
2019/03/04	1	30.20	0	0.00	30.50	1	1,366	0.07%
2019/02/26	0	0.00	6	31.00	30.95	-6	1,345	-0.45%
2019/02/25	3	31.50	3.6	31.89	31.00	-0.6	1,324	-0.04%
2019/02/19	6	31.15	14	31.81	31.00	-8	1,215	-0.66%
2019/02/18	300	29.82	100	30.95	31.40	200	1,164	17.17%	大買/鉅額交易
2019/02/15	0	0.00	1	28.70	28.55	-1	1,088	-0.09%
2019/02/13	0	0.00	1	29.50	29.65	-1	1,061	-0.09%
2019/02/12	3	30.30	2	30.55	30.00	1	1,047	0.10%
2019/02/11	0	0.00	3	28.52	30.20	-3	997	-0.30%
2019/01/30	2.3	27.68	10	27.30	27.60	-7.7	963	-0.80%
2019/01/24	0	0.00	3	26.90	27.10	-3	922	-0.33%
2019/01/21	0	0.00	8	27.17	27.60	-8	902	-0.89%
2019/01/18	0	0.00	2	27.90	27.90	-2	892	-0.22%
2019/01/17	5	28.69	2	28.25	28.60	3	883	0.34%
2019/01/14	6	30.42	1	29.55	28.60	5	846	0.59%
2019/01/11	1	29.80	0	0.00	29.70	1	802	0.12%
2019/01/10	1	30.55	0	0.00	30.20	1	780	0.13%
2019/01/09	5	29.90	0	0.00	30.20	5	724	0.69%
2019/01/08	0	0.00	2	29.93	29.95	-2	671	-0.30%
2019/01/07	2	27.83	1	27.10	28.35	1	555	0.18%
2019/01/04	0	0.00	1	26.40	25.80	-1	505	-0.20%
2019/01/03	1	26.05	0	0.00	26.00	1	490	0.20%
2019/01/02	1	26.80	0	0.00	26.85	1	472	0.21%
2018/12/26	1	29.05	1	29.55	29.40	0	401	0.00%
2018/12/22	1	26.75	2	26.85	27.40	-1	195	-0.51%
2018/12/21	1	24.95	0	0.00	24.95	1	128	0.78%
2018/10/11	0	0.00	12	19.19	19.15	-12	77	-15.40%
2018/09/10	0	0.00	3	20.80	20.80	-3	50	-5.98%
2018/07/17	3	21.80	0	0.00	21.60	3	73	4.10%
2018/06/21	0	0.00	2	24.30	24.45	-2	193	-1.03%
2018/06/07	2	24.00	1	23.70	23.70	1	202	0.49%
2018/06/06	0	0.00	1	24.00	24.00	-1	213	-0.47%
2018/05/28	3	22.10	0	0.00	22.30	3	222	1.35%
2018/05/25	2	22.00	0	0.00	22.25	2	229	0.87%
2018/05/03	2	23.70	0	0.00	23.70	2	244	0.82%
2018/04/18	1	24.90	0	0.00	24.40	1	246	0.41%
2018/04/10	2	27.00	1	26.90	26.90	1	229	0.44%
2018/04/09	0	0.00	1	27.40	26.90	-1	224	-0.44%
2018/04/02	0	0.00	1	26.60	26.60	-1	214	-0.47%
2018/03/31	0	0.00	1	27.10	27.10	-1	229	-0.44%
2018/03/30	0	0.00	2	27.30	27.30	-2	207	-0.96%
2018/03/19	2	25.00	2	24.90	24.90	0	161	0.00%
2018/03/16	0	0.00	1	24.90	24.90	-1	162	-0.62%
2018/03/14	0	0.00	4	24.60	24.50	-4	158	-2.52%
2018/03/13	2	25.00	2	24.70	24.70	0	159	0.00%
2018/03/12	0	0.00	6	25.78	25.20	-6	159	-3.76%
2018/03/09	0	0.00	4	24.98	25.20	-4	150	-2.65%
2018/03/08	2	23.50	0	0.00	24.00	2	137	1.45%
2018/02/02	0	0.00	1	23.20	23.20	-1	143	-0.70%
2018/01/25	3	23.17	0	0.00	23.00	3	145	2.06%
2018/01/19	3	23.45	0	0.00	23.60	3	154	1.94%