崧騰 (3484)-康和-台南券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
57.5
漲跌
▲0.3
漲幅
+0.52%
成交量
475張
產業
上櫃電子零組件類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	58.30	1	58.60	57.20	0	576	0.00%
2024/06/12	84	58.59	85	56.82	58.80	-1	558	-0.18%
2024/05/13	0	0.00	0	50.20	50.20	0	475	0.00%
2024/04/29	1	49.00	0	0.00	48.60	1	440	0.23%
2024/04/11	0	0.00	1	50.40	52.70	-1	356	-0.28%
2024/03/26	0	0.00	0	46.60	46.40	0	236	-0.01%
2024/03/22	0	47.25	0	0.00	47.45	0	222	0.01%
2024/03/15	1	44.70	0	0.00	44.85	1	213	0.47%
2024/03/14	0	0.00	1	46.30	46.10	-1	213	-0.47%
2024/01/15	0	0.00	3	45.00	45.05	-3	232	-1.29%
2023/12/15	0	0.00	0	47.40	47.45	0	254	0.00%
2023/12/07	0	0.00	0	47.50	47.50	0	237	-0.02%
2023/12/05	0	47.35	0	0.00	47.40	0	209	0.02%
2023/12/01	0	0.00	0	46.05	45.85	0	198	-0.01%
2023/11/29	0	45.95	0	0.00	46.20	0	214	0.02%
2023/10/24	1	42.15	1	42.35	42.30	0	193	0.00%
2023/07/11	0	0.00	1	42.75	42.35	-1	615	-0.16%
2023/06/08	1	45.70	1	45.45	45.40	0	723	0.00%
2023/05/15	0	0.00	3	44.85	44.75	-3	694	-0.43%
2023/05/12	4	44.55	2	44.20	45.25	2	691	0.29%
2023/05/11	2	46.15	3	45.27	44.40	-1	684	-0.15%
2023/05/10	1	46.20	1	45.90	46.15	0	666	0.00%
2023/05/09	4	49.65	1	48.15	47.85	3	636	0.47%
2023/03/31	0	0.00	1	42.95	44.00	-1	225	-0.44%
2023/03/28	2	42.18	0	0.00	41.90	2	195	1.02%
2023/02/20	0	0.00	1	47.40	47.75	-1	128	-0.78%
2023/02/09	1	46.35	0	0.00	46.10	1	143	0.70%
2023/02/02	0	0.00	2	46.98	46.90	-2	139	-1.43%
2022/12/23	0	0.00	1	42.90	43.00	-1	179	-0.56%
2022/11/16	0	0.00	2	45.15	45.50	-2	218	-0.92%
2022/11/11	1	43.30	0	0.00	42.90	1	217	0.46%
2022/11/08	1	41.65	0	0.00	41.60	1	213	0.47%
2022/10/20	1	42.25	0	0.00	42.25	1	280	0.36%
2022/10/19	0	0.00	1	43.80	42.90	-1	282	-0.35%
2022/09/30	2	44.73	2	45.15	44.55	0	270	0.00%
2022/08/25	0.2	61.60	0	0.00	61.30	0.2	253	0.08%
2022/08/10	0.1	60.00	0	0.00	59.90	0.1	238	0.05%
2022/08/01	0	0.00	0.1	59.00	59.00	-0.1	211	-0.06%
2022/07/29	0	0.00	0.1	55.70	55.70	-0.1	200	-0.04%
2022/07/15	0.2	53.30	0	0.00	52.00	0.2	223	0.08%
2022/07/06	0.2	50.50	0	0.00	49.10	0.2	245	0.08%
2022/05/23	0.2	62.00	0	0.00	61.60	0.2	488	0.05%
2022/05/20	0.1	62.00	0	0.00	62.00	0.1	503	0.02%
2022/05/19	0	0.00	1	61.20	61.40	-1	517	-0.19%
2022/04/28	0	0.00	3	63.70	63.20	-3	724	-0.41%
2022/04/21	3	68.80	0	0.00	69.00	3	785	0.38%
2022/04/20	0	68.95	0	0.00	68.20	0	882	0.00%
2022/03/30	0	0.00	1	74.50	75.70	-1	1,939	-0.05%
2022/03/29	0	0.00	1	73.10	73.20	-1	2,125	-0.05%
2022/03/10	0	0.00	5	75.40	75.50	-5	2,535	-0.20%
2022/03/09	0.2	73.70	0	0.00	73.90	0.2	2,580	0.01%
2022/03/08	1	75.00	0	0.00	73.20	1	2,591	0.04%
2022/02/25	0.2	80.90	0	0.00	80.50	0.2	2,813	0.01%
2022/02/21	1	85.10	0	0.00	85.10	1	2,817	0.04%
2022/02/11	1	86.80	0	0.00	86.00	1	2,783	0.04%
2022/02/09	5	85.90	0	0.00	86.80	5	2,757	0.18%
2022/02/07	0	0.00	1	83.50	83.50	-1	2,695	-0.04%
2022/01/21	0.2	82.00	0	0.00	80.40	0.2	2,658	0.01%
2022/01/20	1	82.50	0	0.00	82.60	1	2,646	0.04%
2022/01/13	1	88.60	0	0.00	85.00	1	2,574	0.04%
2022/01/11	0	0.00	1	88.30	86.90	-1	2,356	-0.04%
2022/01/07	1	85.95	0	0.00	84.10	1	2,265	0.05%
2022/01/05	0	0.00	3	91.33	88.20	-3	2,196	-0.14%
2022/01/04	2	91.00	1	89.20	91.00	1	2,089	0.05%
2022/01/03	0	0.00	1	88.80	88.80	-1	2,057	-0.05%
2021/12/29	1	91.40	1	91.20	91.10	0	1,974	0.00%
2021/12/27	1	91.50	3	92.53	95.30	-2	1,847	-0.11%
2021/12/24	0	0.00	7	93.01	94.20	-7	1,724	-0.41%
2021/12/23	11.2	89.87	7	91.49	89.50	4.2	1,426	0.29%
2021/12/22	14	87.46	3	88.37	88.00	11	1,235	0.89%
2021/12/08	0	0.00	5	78.60	79.00	-5	836	-0.60%
2021/12/03	0	0.00	1	80.90	80.90	-1	783	-0.13%
2021/12/02	0	0.00	26	76.62	76.70	-26	734	-3.54%
2021/12/01	0	0.00	3	76.90	78.10	-3	723	-0.41%
2021/11/30	0	0.00	14	77.40	77.00	-14	709	-1.97%
2021/11/29	3	76.70	0	0.00	76.40	3	706	0.42%
2021/11/26	0	0.00	1	77.90	77.90	-1	662	-0.15%
2021/11/25	12	78.68	0.1	77.60	78.70	11.9	634	1.88%
2021/11/24	0	0.00	1	75.40	80.00	-1	551	-0.18%
2021/11/23	30	74.93	0	0.00	74.60	30	456	6.57%
2021/11/12	0	0.00	1	68.70	68.80	-1	446	-0.22%
2021/11/08	0	0.00	1	69.40	68.50	-1	484	-0.21%
2021/09/08	0	72.00	0	0.00	72.00	0	1,452	0.00%
2021/09/02	0	0.00	2	78.15	77.50	-2	1,473	-0.14%
2021/08/20	1	69.70	0	0.00	70.50	1	1,531	0.07%
2021/08/17	1	72.00	0	0.00	69.10	1	1,538	0.07%
2021/08/13	1	76.70	4	76.20	74.50	-3	1,511	-0.20%
2021/08/12	2	75.45	1	75.60	76.10	1	1,508	0.07%
2021/08/06	3	82.40	0	0.00	82.20	3	1,481	0.20%
2021/08/03	0	0.00	1	80.50	80.70	-1	1,487	-0.07%
2021/07/30	5	79.06	0	0.00	77.00	5	1,470	0.34%
2021/07/29	0	77.00	0	0.00	78.10	0	1,466	0.00%
2021/07/26	0	0.00	1	77.70	77.80	-1	1,465	-0.07%
2021/07/20	1	75.10	0	0.00	75.00	1	1,446	0.07%
2021/07/19	1	77.20	4	77.05	76.50	-3	1,446	-0.21%
2021/07/15	0	80.00	0	0.00	79.80	0	1,467	0.00%
2021/07/12	3	81.07	2	81.80	83.70	1	1,460	0.07%
2021/07/08	0	0.00	5	81.00	81.90	-5	1,433	-0.35%
2021/06/28	1	78.20	0	0.00	78.90	1	1,502	0.07%
2021/06/16	0	0.00	5	73.04	73.20	-5	1,730	-0.29%
2021/06/10	5	70.92	0	0.00	70.60	5	1,753	0.29%
2021/05/11	0	0.00	0.1	67.50	67.40	-0.1	2,551	0.00%
2021/04/28	0	0.00	3	75.50	76.10	-3	2,618	-0.11%
2021/04/22	0	0.00	6	75.50	73.10	-6	2,678	-0.22%
2021/04/21	3	77.50	0	0.00	77.90	3	2,691	0.11%
2021/04/20	3	77.20	3	79.50	78.70	0	2,688	0.00%
2021/04/12	4	83.40	1	83.40	83.90	3	2,870	0.10%
2021/04/09	1	82.80	0	0.00	83.50	1	2,907	0.03%
2021/04/08	1	84.40	1	83.70	83.20	0	2,900	0.00%
2021/04/07	7	86.70	0	0.00	84.20	7	2,897	0.24%
2021/04/06	0	83.90	1.2	83.33	83.90	-1.2	2,860	-0.04%
2021/03/31	1.2	81.87	0	0.00	81.40	1.2	2,873	0.04%
2021/03/23	0	0.00	2	82.20	80.50	-2	2,794	-0.07%
2021/03/17	1	79.30	0	0.00	78.80	1	2,865	0.03%
2021/03/08	1	75.80	0	0.00	75.60	1	2,991	0.03%
2021/02/26	1	81.50	0	0.00	79.50	1	3,079	0.03%
2021/01/29	3	69.10	0	0.00	68.30	3	3,265	0.09%
2021/01/14	0	0.00	0.3	69.80	69.80	-0.3	3,324	-0.01%
2021/01/06	0	0.00	0.1	65.10	68.10	-0.1	3,131	0.00%
2021/01/05	4	64.58	5	63.48	63.40	-1	3,016	-0.03%
2021/01/04	1	63.00	1	62.70	62.70	0	2,962	0.00%
2020/12/30	0	0.00	1	60.00	60.00	-1	2,930	-0.03%
2020/12/29	0	0.00	2	59.70	58.90	-2	3,095	-0.06%
2020/12/28	2	57.50	0	0.00	57.20	2	3,051	0.07%
2020/12/18	0	0.00	1	57.50	57.30	-1	2,832	-0.04%
2020/12/15	1	55.00	0	0.00	54.80	1	2,777	0.04%
2020/12/10	0	0.00	1	60.80	60.00	-1	2,613	-0.04%
2020/12/08	0	0.00	1	59.30	58.60	-1	2,609	-0.04%
2020/12/04	1	58.40	0	0.00	57.50	1	2,603	0.04%
2020/12/03	0	0.00	2	56.95	56.60	-2	2,587	-0.08%
2020/12/02	1	57.70	0	0.00	57.20	1	2,584	0.04%
2020/11/30	0	0.00	1	55.00	54.90	-1	2,520	-0.04%
2020/11/27	1	52.90	0	0.00	52.40	1	2,467	0.04%
2020/11/23	1	48.75	0	0.00	48.70	1	2,331	0.04%
2020/11/13	0	0.00	2	46.83	46.10	-2	2,185	-0.09%
2020/11/09	1	45.05	8	43.98	44.40	-7	1,974	-0.35%
2020/11/05	0	0.00	7	42.50	41.30	-7	1,815	-0.39%
2020/11/04	0	0.00	1	41.00	41.20	-1	1,717	-0.06%
2020/11/03	1	40.10	2	40.43	40.00	-1	1,661	-0.06%
2020/10/30	2	39.48	2	39.30	37.95	0	1,592	0.00%
2020/10/21	0	0.00	2	38.00	38.50	-2	1,600	-0.12%
2020/10/15	4	36.95	0	0.00	36.95	4	1,562	0.26%
2020/10/06	1	38.00	0	0.00	38.05	1	1,488	0.07%
2020/09/22	2	34.65	0	0.00	34.70	2	1,257	0.16%
2020/09/18	3	36.35	0	0.00	36.35	3	1,238	0.24%
2020/09/11	10	37.80	0	0.00	37.15	10	1,205	0.83%
2020/09/10	0	0.00	2	37.20	39.95	-2	1,133	-0.18%
2020/09/09	1	36.20	0	0.00	36.35	1	1,018	0.10%
2020/09/07	0	0.00	3	37.25	35.50	-3	977	-0.31%
2020/09/04	5	35.45	2	35.30	35.65	3	948	0.32%
2020/08/28	2	37.50	0	0.00	37.20	2	836	0.24%
2020/08/13	0	0.00	3	32.15	33.95	-3	487	-0.62%
2020/08/05	0	0.00	42	29.43	29.40	-42	349	-12.01%
2020/08/04	3	29.30	15	29.21	29.20	-12	343	-3.49%
2020/07/29	57	27.46	0	0.00	28.25	57	248	22.96%
2019/12/11	0	0.00	3	30.48	31.00	-3	173	-1.73%
2019/12/09	3	30.70	0	0.00	30.30	3	170	1.76%
2019/11/26	0	0.00	4	30.44	30.40	-4	165	-2.42%
2019/11/19	4	31.21	0	0.00	30.90	4	165	2.41%
2019/10/30	0	0.00	3	29.20	29.15	-3	143	-2.09%
2019/10/24	3	30.10	0	0.00	29.95	3	134	2.23%
2019/10/21	0	0.00	1	29.80	29.40	-1	121	-0.82%
2019/10/16	3	28.47	2	27.80	27.80	1	100	1.00%
2019/04/01	0	0.00	1	27.70	27.50	-1	77	-1.29%
2019/02/21	0	0.00	0.1	27.80	27.40	-0.1	66	-0.21%
2018/09/13	0	0.00	4	30.73	31.00	-4	162	-2.47%
2018/09/12	0	0.00	2	30.20	30.35	-2	162	-1.23%
2018/06/21	0	0.00	4	36.25	36.40	-4	216	-1.85%
2018/06/06	4	37.40	0	0.00	37.20	4	220	1.81%
2018/05/21	1	36.40	0	0.00	36.50	1	216	0.46%
2018/04/17	1	37.50	0	0.00	37.60	1	258	0.39%
2018/04/16	1	38.40	0	0.00	38.15	1	258	0.39%
2018/04/11	0	0.00	2	40.90	40.90	-2	271	-0.74%
2018/03/23	1	37.80	0	0.00	37.60	1	357	0.28%
2018/03/02	1	38.50	0	0.00	38.50	1	595	0.17%
2018/02/05	1	39.00	0	0.00	39.30	1	609	0.16%
2018/01/31	1	39.50	0	0.00	40.00	1	639	0.16%