環天科 (3499)-康和-台南券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
22.00
漲跌
▼0.25
漲幅
-1.12%
成交量
187張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	22.35	22.70	-2	435	-0.46%
2024/05/27	10	23.80	0	0.00	23.20	10	421	2.37%
2024/05/24	2	22.05	0	0.00	22.10	2	384	0.52%
2024/03/06	0	22.20	0	0.00	22.75	0	1,029	0.00%
2024/02/21	0	0.00	2	22.40	22.35	-2	977	-0.20%
2024/01/25	0	0.00	2	23.85	23.65	-2	837	-0.24%
2024/01/23	2	23.00	0	0.00	22.90	2	741	0.27%
2024/01/19	0	0.00	2	22.45	22.45	-2	720	-0.28%
2024/01/17	1	23.55	0	0.00	23.00	1	700	0.14%
2024/01/11	2	26.15	0	0.00	24.90	2	592	0.34%
2024/01/10	2	24.05	1	24.00	24.90	1	502	0.20%
2023/12/15	0	0.00	1	24.00	24.25	-1	293	-0.34%
2023/12/11	0	0.00	2	21.90	22.80	-2	150	-1.33%
2023/11/29	0	0.00	1	17.80	17.80	-1	71	-1.40%
2023/11/01	1	16.85	0	0.00	17.15	1	121	0.82%
2023/09/22	1	18.45	0	0.00	18.50	1	332	0.30%
2023/07/05	0	0.00	1	20.65	20.35	-1	1,062	-0.09%
2023/06/30	1	20.35	0	0.00	20.30	1	1,097	0.09%
2023/06/26	2	20.85	0	0.00	20.75	2	1,302	0.15%
2023/06/14	1	21.10	0	0.00	20.75	1	1,753	0.06%
2023/06/08	0	0.00	1	22.30	22.15	-1	1,755	-0.06%
2023/05/23	0	0.00	1	20.85	20.70	-1	1,721	-0.06%
2023/05/18	2	19.70	2	19.60	19.60	0	1,693	0.00%
2023/05/17	1	19.55	1	19.55	19.55	0	1,693	0.00%
2023/05/12	1	19.40	0	0.00	19.45	1	1,704	0.06%
2023/05/11	0	0.00	7	19.92	19.25	-7	1,701	-0.41%
2023/05/05	0	0.00	10	21.80	21.30	-10	1,673	-0.60%
2023/05/04	0	0.00	10	21.90	21.95	-10	1,673	-0.60%
2023/05/03	0	0.00	20	22.65	22.10	-20	1,668	-1.20%
2023/05/02	0	0.00	10	22.80	22.95	-10	1,665	-0.60%
2023/04/27	1	22.20	1	22.30	22.20	0	1,639	0.00%
2023/04/26	2	21.48	1	21.70	21.70	1	1,628	0.06%
2023/04/25	3	22.40	2	21.95	21.40	1	1,630	0.06%
2023/04/21	1	21.85	0	0.00	21.60	1	1,599	0.06%
2023/04/19	3	23.62	0	0.00	23.30	3	1,571	0.19%
2023/04/18	22	24.34	0	0.00	23.70	22	1,561	1.41%
2023/04/17	11	24.00	1	24.20	24.05	10	1,526	0.66%
2023/04/14	1	23.25	1	22.80	22.80	0	1,479	0.00%
2023/04/13	22	24.05	2	24.55	23.60	20	1,432	1.40%
2023/04/11	1	21.35	0	0.00	21.30	1	1,219	0.08%
2023/03/29	1	21.70	0	0.00	21.45	1	1,139	0.09%
2023/03/28	0	0.00	2	21.30	21.55	-2	1,117	-0.18%
2023/03/27	0	0.00	1	22.50	22.65	-1	1,026	-0.10%
2023/03/23	2	22.35	11	22.43	22.95	-9	836	-1.08%
2023/03/10	2	19.33	2	18.95	18.80	0	800	0.00%
2023/03/09	0	0.00	1	19.70	19.70	-1	805	-0.12%
2023/03/08	10	19.90	0	0.00	19.65	10	812	1.23%
2023/03/06	1	19.40	0	0.00	19.20	1	847	0.12%
2023/02/23	2	19.43	1	18.80	18.70	1	1,122	0.09%
2023/02/01	2	18.75	2	18.90	18.90	0	1,453	0.00%
2023/01/30	2	18.10	2	18.18	18.20	0	1,441	0.00%
2022/12/26	2	18.38	2	18.30	18.15	0	1,377	0.00%
2022/12/15	2	19.30	2	20.10	20.15	0	1,343	0.00%
2022/12/09	0	0.00	1	19.70	19.55	-1	1,277	-0.08%
2022/12/05	1	20.95	0	0.00	21.30	1	1,191	0.08%
2022/12/01	1	19.90	1	19.60	19.60	0	1,063	0.00%
2022/11/25	1	19.20	1	19.40	18.70	0	960	0.00%
2022/11/21	3	20.77	13	20.78	20.55	-10	830	-1.20%
2022/11/16	0	0.00	1	18.20	18.30	-1	671	-0.15%
2022/11/11	2	17.83	2	17.65	17.65	0	658	0.00%
2022/11/09	0	0.00	1	18.00	18.10	-1	633	-0.16%
2022/11/07	3	18.35	4	18.50	18.80	-1	578	-0.17%
2022/11/04	0	0.00	2	16.38	17.10	-2	486	-0.41%
2022/10/31	2	13.60	0	0.00	13.50	2	558	0.36%
2022/10/27	0	0.00	1	13.30	13.70	-1	817	-0.12%
2022/10/26	2	13.15	1	13.20	13.20	1	845	0.12%
2022/09/07	1	18.05	0	0.00	18.05	1	966	0.10%
2022/08/23	0	0.00	2	19.75	19.60	-2	1,306	-0.15%
2022/08/19	1	20.30	1	19.55	19.55	0	1,270	0.00%
2022/08/17	12	19.62	0	0.00	19.25	12	1,243	0.96%
2022/08/11	0	0.00	1	19.00	18.65	-1	1,471	-0.07%
2022/08/09	1	19.90	0	0.00	19.35	1	1,453	0.07%
2022/08/05	0	0.00	25	19.09	19.00	-25	1,385	-1.80%
2022/08/04	26	19.50	0	0.00	19.50	26	1,350	1.92%
2022/08/03	0	0.00	1	18.90	18.90	-1	1,153	-0.09%
2022/07/05	1	16.50	0	0.00	16.70	1	1,079	0.09%
2022/06/24	0	0.00	2	18.20	18.10	-2	1,186	-0.17%
2022/06/16	5	20.20	5	19.99	18.75	0	1,400	0.00%
2022/06/09	2	20.20	3	20.47	20.65	-1	1,315	-0.08%
2022/06/08	0	0.00	5	21.37	20.45	-5	1,277	-0.39%
2022/06/07	3	20.70	0	0.00	21.25	3	1,087	0.28%
2022/05/26	0	0.00	10	19.30	18.95	-10	1,068	-0.94%
2022/05/24	8	20.19	0	0.00	19.85	8	1,077	0.74%
2022/05/23	7	20.73	13	21.33	20.50	-6	1,061	-0.57%
2022/05/20	10	20.00	0	0.00	20.15	10	954	1.05%
2022/04/06	1	20.35	1	20.60	21.35	0	3,497	0.00%
2022/03/28	5	22.85	4	22.58	22.25	1	3,718	0.03%
2022/03/25	2	21.55	0	0.00	21.75	2	3,681	0.05%
2022/02/18	0	0.00	4	22.95	23.15	-4	6,829	-0.06%
2022/02/17	1	23.55	1	23.15	23.10	0	6,828	0.00%
2022/02/14	0	0.00	8	24.50	23.25	-8	6,764	-0.12%
2022/02/11	8	24.98	0	0.00	24.75	8	6,736	0.12%
2022/02/10	4	25.30	7	25.30	25.10	-3	6,711	-0.04%
2022/02/09	8	25.04	1	25.10	25.15	7	6,607	0.11%
2022/02/08	3	23.02	5	23.17	23.65	-2	6,520	-0.03%
2022/02/07	1	23.10	1	22.85	22.85	0	6,498	0.00%
2022/01/26	7	23.61	14	23.52	22.45	-7	6,480	-0.11%
2022/01/25	14	25.36	7	25.72	24.50	7	6,380	0.11%
2022/01/24	21	25.10	19	25.31	25.85	2	6,175	0.03%
2022/01/19	3	23.90	3	23.72	23.35	0	5,842	0.00%
2022/01/18	1	23.55	101	24.30	24.30	-100	5,639	-1.77%	大賣/
2022/01/17	2	22.30	2	22.23	22.10	0	5,000	0.00%
2022/01/06	1	24.35	1	23.75	23.75	0	4,737	0.00%
2022/01/05	7	24.01	9	23.71	23.30	-2	4,605	-0.04%
2022/01/04	3	25.68	2	26.05	25.00	1	4,546	0.02%
2022/01/03	104	26.61	4	25.89	26.00	100	4,480	2.23%	大買/
2021/12/30	4	25.76	5	25.87	25.65	-1	4,278	-0.02%
2021/12/29	1	25.75	1	25.95	25.70	0	4,248	0.00%
2021/12/28	5	25.86	5	25.53	25.35	0	4,195	0.00%
2021/12/27	1	25.65	1	25.95	25.80	0	4,157	0.00%
2021/12/24	2	25.48	3	25.62	25.60	-1	4,102	-0.02%
2021/12/23	10	25.66	8	25.86	25.80	2	4,052	0.05%
2021/12/22	8	25.71	7	25.79	25.35	1	3,967	0.03%
2021/12/21	6	25.13	6	25.13	26.20	0	3,820	0.00%
2021/12/20	4	24.70	5	24.79	24.45	-1	3,691	-0.03%
2021/12/17	13	26.28	11	25.35	25.50	2	3,605	0.06%
2021/12/16	48	28.50	54	27.59	27.30	-6	3,533	-0.17%
2021/12/15	30	27.72	37	27.89	27.80	-7	3,432	-0.20%
2021/12/14	85	28.36	73	28.25	27.10	12	3,307	0.36%
2021/12/13	0	0.00	1	27.00	27.70	-1	2,949	-0.03%
2021/12/10	8	24.99	28	24.82	25.20	-20	2,868	-0.70%
2021/12/09	57	26.95	35	27.42	25.90	22	2,761	0.80%
2021/12/08	12	25.03	12	25.88	26.05	0	2,407	0.00%
2021/12/07	4	22.54	3	22.77	23.70	1	2,123	0.05%
2021/12/06	1	20.35	1	20.65	21.55	0	1,901	0.00%
2021/12/03	3	19.82	3	19.88	19.60	0	1,813	0.00%
2021/12/02	6	20.68	6	19.91	19.40	0	1,755	0.00%
2021/12/01	11	22.45	11	22.93	21.50	0	1,651	0.00%
2021/11/29	10	21.00	10	19.80	19.80	0	1,268	0.00%
2021/11/26	11	19.87	10	20.60	20.60	1	1,047	0.10%
2021/11/25	10	17.20	15	18.38	18.75	-5	867	-0.58%
2021/09/17	2	12.70	2	12.70	12.70	0	336	0.00%
2021/08/10	2	13.45	4	13.86	13.80	-2	327	-0.61%
2021/08/06	3	13.88	3	14.10	13.80	0	326	0.00%
2021/08/05	2	13.90	0	0.00	13.90	2	328	0.61%
2021/08/03	2	13.65	2	13.75	13.70	0	327	0.00%
2021/07/16	2	14.30	2	14.30	14.30	0	361	0.00%
2021/06/30	1	13.15	3	13.28	13.25	-2	599	-0.33%
2021/06/29	5	13.12	3	13.18	13.20	2	599	0.33%
2021/04/22	0	0.00	3	17.53	16.35	-3	559	-0.54%
2021/04/21	3	16.70	5	16.80	16.90	-2	486	-0.41%
2021/04/16	5	15.95	4	15.95	15.45	1	436	0.23%
2021/04/15	2	16.80	0	0.00	16.05	2	431	0.46%
2021/04/13	2	14.00	2	14.55	14.55	0	277	0.00%
2021/03/17	0	0.00	1	12.10	13.00	-1	364	-0.27%
2021/01/12	2	13.70	2	12.75	12.75	0	363	0.00%
2020/12/17	2	13.75	1	12.75	14.10	1	229	0.44%
2020/12/15	1	12.90	5	12.90	12.75	-4	193	-2.07%
2020/12/14	5	12.70	0	0.00	12.70	5	159	3.13%
2020/09/09	0.5	10.50	0	0.00	10.40	0.5	179	0.30%
2020/06/15	0	0.00	0.5	11.70	11.80	-0.5	136	-0.38%
2020/05/15	0	0.00	4	11.50	11.75	-4	147	-2.71%
2020/05/14	4	12.05	0	0.00	11.60	4	145	2.74%
2020/05/11	3	12.78	3	12.45	12.40	0	131	0.00%
2020/05/08	0	0.00	5	11.60	11.80	-5	104	-4.77%
2020/04/07	5	10.30	0	0.00	10.55	5	86	5.76%
2020/01/14	0	0.00	5	15.30	15.30	-5	73	-6.83%
2019/09/10	1	18.80	1	18.40	17.40	0	342	0.00%
2019/08/26	2	17.50	2	17.65	18.25	0	221	0.00%
2019/07/15	0	0.00	2	18.45	18.20	-2	199	-1.00%
2019/07/11	2	17.65	0	0.00	17.70	2	227	0.88%
2019/04/16	1	21.30	1	22.20	21.35	0	721	0.00%
2019/04/12	5	19.90	0	0.00	19.95	5	644	0.78%
2019/04/11	5	19.80	0	0.00	20.45	5	625	0.80%
2019/03/15	0	0.00	3	18.15	18.00	-3	485	-0.62%
2019/03/13	3	19.15	0	0.00	18.75	3	526	0.57%
2019/03/11	2	18.45	2	19.00	19.15	0	503	0.00%
2019/03/07	0	0.00	3	16.65	16.60	-3	392	-0.76%
2019/03/06	3	17.25	0	0.00	16.90	3	389	0.77%
2019/01/10	0	0.00	1	14.45	14.30	-1	192	-0.52%
2018/12/07	1	13.00	0	0.00	12.50	1	200	0.50%