華擎 (3515)-康和-台南券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
233.0
漲跌
▼4.0
漲幅
-1.69%
成交量
1,307張
產業
上市電腦週邊類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	7	234.50	233.50	-7	1,689	-0.41%
2024/05/28	7	229.93	0	0.00	229.00	7	1,755	0.40%
2024/05/21	0	0.00	1	227.50	222.50	-1	1,949	-0.05%
2024/05/17	0	0.00	2	224.50	224.00	-2	1,962	-0.10%
2024/05/16	3	227.00	0	0.00	225.50	3	1,983	0.15%
2024/05/07	0	0.00	1	213.50	214.50	-1	2,044	-0.05%
2024/04/29	1	230.00	1	228.00	232.00	0	2,024	0.00%
2024/04/24	1	230.50	0	0.00	229.00	1	2,055	0.05%
2024/04/18	2	237.00	2	237.75	236.50	0	2,066	0.00%
2024/04/10	1	260.00	0	0.00	257.50	1	2,140	0.05%
2024/04/08	1	259.00	1	263.50	258.50	0	2,154	0.00%
2024/03/22	4	272.75	7	274.43	268.50	-3	2,464	-0.12%
2024/03/21	5	270.30	5	265.21	271.00	0	2,539	0.00%
2024/03/20	3.1	261.12	1	265.00	260.00	2.1	2,568	0.08%
2024/03/19	0	255.50	0	0.00	254.00	0	2,548	0.00%
2024/03/18	0	0.00	1	252.50	254.50	-1	2,562	-0.04%
2024/03/15	1	250.50	1	252.50	250.50	0	2,579	0.00%
2024/03/13	1	264.00	1	262.00	262.00	0	2,740	0.00%
2024/03/12	3	279.33	1	287.00	275.00	2	2,826	0.07%
2024/03/08	1	293.00	1	281.50	281.50	0	2,818	0.00%
2024/03/07	6	305.67	3	303.67	308.50	3	2,719	0.11%
2024/03/06	5	301.30	2	304.00	304.00	3	2,634	0.11%
2024/03/05	2	291.25	2	302.00	307.00	0	2,563	0.00%
2024/03/04	1	290.00	1	276.00	279.50	0	2,418	0.00%
2024/02/20	1	239.00	1	242.00	245.00	0	2,215	0.00%
2024/02/02	0	0.00	1	241.00	238.00	-1	2,138	-0.05%
2024/01/22	1	243.00	2	247.25	247.50	-1	2,099	-0.05%
2024/01/18	2	229.25	2	229.25	229.50	0	2,075	0.00%
2024/01/17	1	240.00	0	0.00	236.50	1	2,062	0.05%
2024/01/09	1	243.00	1	243.00	243.00	0	2,045	0.00%
2024/01/05	0	0.00	1	231.50	231.00	-1	2,036	-0.05%
2023/12/26	1	255.50	1	253.00	252.00	0	1,991	0.00%
2023/12/25	1	252.50	1	257.00	254.50	0	1,983	0.00%
2023/12/22	1	259.00	1	263.00	254.50	0	1,970	0.00%
2023/12/19	1	250.50	4.4	245.90	251.00	-3.4	1,830	-0.19%
2023/12/18	3.4	252.98	0	240.00	245.50	3.4	1,756	0.19%
2023/12/13	1	233.00	0	0.00	225.00	1	1,613	0.06%
2023/12/11	1	232.50	1	234.50	232.00	0	1,572	0.00%
2023/12/08	4	234.50	4	238.25	230.00	0	1,519	0.00%
2023/12/07	0	0.00	1	222.50	221.00	-1	1,390	-0.07%
2023/12/06	0	0.00	1	218.50	218.50	-1	1,275	-0.08%
2023/11/29	1	210.00	1	210.00	210.00	0	1,183	0.00%
2023/11/22	2	213.25	2	214.75	207.50	0	1,126	0.00%
2023/11/21	0	0.00	1	196.00	210.00	-1	1,021	-0.10%
2023/11/15	0	0.00	1	193.50	188.50	-1	1,149	-0.09%
2023/11/13	0	0.00	1	188.00	187.00	-1	1,322	-0.08%
2023/11/09	1	185.00	0	0.00	185.00	1	1,342	0.07%
2023/11/07	0	0.00	1	191.50	191.50	-1	1,369	-0.07%
2023/11/03	1	189.00	1	198.50	186.50	0	1,442	0.00%
2023/11/02	0	0.00	1	191.00	191.00	-1	1,475	-0.07%
2023/10/31	1	181.50	0	0.00	180.00	1	1,553	0.06%
2023/10/24	2	187.25	3	191.50	191.50	-1	1,765	-0.06%
2023/10/23	1	187.00	1	188.50	184.00	0	1,850	0.00%
2023/10/20	1	185.50	0	0.00	185.00	1	1,987	0.05%
2023/10/18	2	195.25	0	0.00	191.00	2	2,179	0.09%
2023/10/13	2	204.25	1	205.00	204.00	1	2,596	0.04%
2023/09/22	1	207.00	0	0.00	211.50	1	3,908	0.03%
2023/09/21	0	206.00	0	0.00	205.50	0	3,976	0.00%
2023/08/21	0	0.00	4	260.63	250.00	-4	5,467	-0.07%
2023/08/18	4	256.50	0	266.00	256.50	4	5,384	0.07%
2023/08/04	0	235.00	0	0.00	233.50	0	4,954	0.00%
2023/08/02	0	0.00	1	236.00	232.50	-1	4,919	-0.02%
2023/07/31	1	259.50	1	267.00	253.00	0	4,825	0.00%
2023/07/28	0	0.00	2	260.00	262.50	-2	4,767	-0.04%
2023/07/27	1	257.00	3	265.83	258.00	-2	4,732	-0.04%
2023/07/26	1	262.50	0	0.00	261.00	1	4,685	0.02%
2023/07/25	2	281.50	1	293.00	272.00	1	4,593	0.02%
2023/07/24	0	0.00	1	271.00	275.00	-1	4,448	-0.02%
2023/07/21	3	280.50	1.1	277.00	277.00	1.9	4,361	0.04%
2023/07/20	1.1	270.14	1	272.50	273.50	0.1	4,252	0.00%
2023/07/19	2	289.00	5	281.30	280.50	-3	4,158	-0.07%
2023/07/18	20	284.50	21	287.27	286.00	-1	4,029	-0.03%
2023/07/17	3	264.00	4.1	269.34	272.00	-1.1	3,817	-0.03%
2023/07/14	0	0.00	2	256.00	257.50	-2	3,659	-0.05%
2023/07/13	31.2	261.77	30	267.95	248.50	1.2	3,559	0.03%
2023/07/12	16	258.34	9	257.67	257.00	7	3,311	0.21%
2023/07/11	1	242.00	4	246.13	250.00	-3	3,085	-0.10%
2023/07/06	3	228.50	0	0.00	226.50	3	2,871	0.10%
2023/07/05	5	233.90	10	232.60	225.00	-5	2,790	-0.18%
2023/07/04	9	233.44	5	231.90	236.50	4	2,709	0.15%
2023/07/03	4	227.25	3	221.65	221.00	1	2,530	0.04%
2023/06/30	3	218.88	4	221.38	222.50	-1	2,435	-0.04%
2023/06/29	8	221.38	7	219.00	220.50	1	2,393	0.04%
2023/06/28	1	211.50	2	213.25	209.00	-1	2,311	-0.04%
2023/06/27	1	209.00	0	0.00	208.00	1	2,290	0.04%
2023/06/26	7	226.43	11	226.09	216.50	-4	2,245	-0.18%
2023/06/21	9	231.00	4	235.00	230.00	5	2,154	0.23%
2023/06/20	3	217.33	3	219.50	222.00	0	2,036	0.00%
2023/06/19	3	222.00	3	223.67	224.00	0	1,980	0.00%
2023/06/16	1	212.00	1	220.97	217.50	0	1,924	0.00%
2023/06/14	0	209.00	0	0.00	208.50	0	1,766	0.00%
2023/06/13	1	222.45	1	224.00	226.50	0	1,681	0.00%
2023/06/12	2	212.00	1	208.00	219.50	1	1,533	0.07%
2023/06/07	0	0.00	1	168.00	168.00	-1	1,299	-0.08%
2023/06/02	3	162.83	5	163.40	162.50	-2	1,210	-0.17%
2023/05/30	12	158.08	10	156.20	155.00	2	1,050	0.19%
2023/05/26	2	154.25	5	152.70	152.00	-3	1,035	-0.29%
2023/05/25	2	143.75	3	145.33	142.50	-1	1,025	-0.10%
2023/05/19	0	0.00	1	137.50	137.50	-1	1,023	-0.10%
2023/05/17	1	136.50	0	0.00	136.50	1	1,049	0.10%
2023/05/11	0	0.00	1	131.50	131.50	-1	1,129	-0.09%
2023/05/09	0	134.00	0	0.00	134.00	0	1,161	0.00%
2023/05/03	1	133.50	0	0.00	133.00	1	1,255	0.08%
2023/04/28	0	0.00	1	135.00	135.50	-1	1,294	-0.08%
2023/04/25	1	132.00	0	0.00	129.00	1	1,384	0.07%
2023/04/21	0	0.00	1	136.00	131.50	-1	1,429	-0.07%
2023/04/19	1	138.00	0	0.00	138.00	1	1,510	0.07%
2023/04/12	1	145.50	3	145.50	145.00	-2	1,915	-0.10%
2023/04/07	0	0.00	2	141.50	140.50	-2	2,011	-0.10%
2023/03/28	2	138.50	1	137.50	137.50	1	2,206	0.05%
2023/03/27	2	141.00	0	0.00	141.50	2	2,252	0.09%
2023/03/24	2	141.50	0	0.00	141.00	2	2,394	0.08%
2023/03/22	1	139.00	2	140.75	140.50	-1	2,910	-0.03%
2023/03/20	2	139.50	0	0.00	139.00	2	2,984	0.07%
2023/03/14	1	139.00	0	0.00	138.00	1	2,968	0.03%
2023/03/09	1	150.50	0	0.00	150.50	1	2,966	0.03%
2023/03/08	2	151.25	2	152.00	151.00	0	2,983	0.00%
2023/02/24	1	170.00	0	0.00	158.50	1	3,358	0.03%
2023/01/05	1	152.00	1	146.50	147.00	0	3,990	0.00%
2023/01/04	2	149.25	2	151.25	149.00	0	3,891	0.00%
2023/01/03	1	147.00	1	148.50	149.00	0	3,838	0.00%
2022/12/30	0	0.00	1	142.50	142.00	-1	3,662	-0.03%
2022/12/29	1	143.50	0	0.00	143.00	1	3,609	0.03%
2022/12/28	0	0.00	1	137.50	135.00	-1	3,518	-0.03%
2022/12/15	2	145.25	1	146.50	151.00	1	3,199	0.03%
2022/12/14	1	142.00	2	141.50	143.50	-1	2,816	-0.04%
2022/12/01	0	0.00	6	131.75	131.50	-6	2,919	-0.21%
2022/11/30	0	0.00	1	128.50	130.00	-1	2,850	-0.04%
2022/11/29	6	129.50	0	0.00	128.50	6	2,828	0.21%
2022/11/28	2	137.50	13	131.62	132.50	-11	2,782	-0.40%
2022/11/25	1	131.00	2	131.25	136.50	-1	2,588	-0.04%
2022/11/23	1	122.00	1	122.50	122.00	0	2,482	0.00%
2022/11/22	5	126.70	0	0.00	126.50	5	2,426	0.21%
2022/11/21	5	129.90	4	129.63	129.50	1	2,397	0.04%
2022/11/18	8	125.50	2	125.75	131.50	6	2,315	0.26%
2022/11/17	3	123.33	6	122.33	124.50	-3	2,118	-0.14%
2022/11/16	0	0.00	2	113.50	113.50	-2	1,872	-0.11%
2022/11/10	1	103.50	1	104.00	105.00	0	1,741	0.00%
2022/11/08	2	104.50	6	104.83	102.00	-4	1,716	-0.23%
2022/11/07	8	104.31	2	106.00	103.50	6	1,709	0.35%
2022/10/28	1	100.00	1	101.00	98.80	0	1,564	0.00%
2022/10/27	0	0.00	5	102.20	102.50	-5	1,543	-0.32%
2022/10/26	12	101.29	7	104.07	100.50	5	1,477	0.34%
2022/10/25	5	99.10	5	98.56	99.10	0	1,347	0.00%
2022/10/24	1	96.70	1	97.50	98.00	0	1,248	0.00%
2022/10/20	5	93.60	10	92.44	91.40	-5	1,184	-0.42%
2022/10/19	6	95.15	4	94.25	94.70	2	1,149	0.17%
2022/10/18	1	90.80	0	0.00	91.00	1	1,074	0.09%
2022/09/23	2	93.55	0	0.00	91.10	2	1,135	0.18%
2022/09/16	1	105.00	0	0.00	103.00	1	979	0.10%
2022/09/13	1	107.50	3	108.83	107.00	-2	772	-0.26%
2022/09/12	0	0.00	1	96.20	100.00	-1	721	-0.14%
2022/09/02	1	94.00	0	0.00	93.60	1	763	0.13%
2022/08/26	1	100.50	0	0.00	100.00	1	750	0.13%
2022/07/28	0	0.00	1	97.50	97.30	-1	783	-0.13%
2022/07/20	0	0.00	1	101.00	101.00	-1	800	-0.12%
2022/07/19	1	104.00	0	0.00	102.50	1	785	0.13%
2022/06/17	1	123.00	0	0.00	123.00	1	872	0.11%
2022/06/13	1	143.00	0	0.00	142.50	1	873	0.11%
2022/05/30	0	0.00	2	153.75	156.00	-2	1,165	-0.17%
2022/05/26	2	145.25	1	148.50	143.50	1	1,233	0.08%
2022/05/24	1	148.50	0	0.00	148.50	1	1,275	0.08%
2022/05/13	0	0.00	1	158.00	157.50	-1	1,408	-0.07%
2022/05/09	1	150.50	0	0.00	151.00	1	1,421	0.07%
2022/04/21	0	0.00	0	174.00	172.50	0	1,467	0.00%
2022/04/14	0	179.20	0	0.00	176.00	0	1,597	0.00%
2022/04/06	1	196.00	0	0.00	192.50	1	1,780	0.06%
2022/04/01	2	207.00	4	208.13	205.50	-2	1,798	-0.11%
2022/03/31	5	215.00	3	214.50	215.00	2	1,793	0.11%
2022/03/15	0	0.00	3	195.00	195.00	-3	2,494	-0.12%
2022/03/14	4	195.75	4	198.38	201.00	0	2,670	0.00%
2022/03/11	3	205.00	0	0.00	201.00	3	2,715	0.11%
2022/03/07	3	218.67	3	212.00	212.00	0	2,876	0.00%
2022/03/04	5	227.80	3	230.17	229.00	2	2,974	0.07%
2022/03/01	0	0.00	2	240.50	242.00	-2	3,105	-0.06%
2022/02/23	1	214.50	2	219.25	221.00	-1	3,108	-0.03%
2022/02/22	1	225.00	0	0.00	213.00	1	3,149	0.03%
2022/02/17	0	0.00	1	229.50	229.50	-1	3,392	-0.03%
2022/02/16	1	232.50	1	232.00	232.00	0	3,483	0.00%
2022/02/14	3	229.50	2	230.75	231.50	1	3,879	0.03%
2022/02/11	2	236.75	0	0.00	238.00	2	4,015	0.05%
2022/02/09	1	248.50	0	0.00	248.50	1	4,286	0.02%
2022/01/24	2	238.75	2	242.00	243.50	0	4,481	0.00%
2022/01/20	1	256.00	1	253.50	251.50	0	4,519	0.00%
2022/01/11	3	247.83	3	252.00	253.50	0	4,926	0.00%
2022/01/10	0	0.00	1	258.00	258.00	-1	4,988	-0.02%
2022/01/07	1	251.50	0.1	250.00	250.00	0.9	4,977	0.02%
2022/01/06	1	261.00	1	268.50	260.00	0	4,929	0.00%
2022/01/05	1	262.50	0	0.00	262.00	1	4,848	0.02%
2021/12/30	1	274.00	1	277.00	281.50	0	4,840	0.00%
2021/12/29	3	276.17	3	278.83	278.00	0	4,842	0.00%
2021/12/27	0	0.00	2	278.25	272.50	-2	4,794	-0.04%
2021/12/24	2	277.50	0	0.00	277.50	2	4,773	0.04%
2021/12/23	2	269.00	2	269.25	267.50	0	4,697	0.00%
2021/12/22	1	269.50	1	270.50	270.00	0	4,711	0.00%
2021/12/21	1	265.50	1	268.50	268.50	0	4,777	0.00%
2021/12/17	1	273.50	2	274.25	272.00	-1	4,866	-0.02%
2021/12/16	1	275.00	2	275.00	278.00	-1	4,870	-0.02%
2021/12/13	0.1	277.50	2	283.00	269.00	-1.9	4,557	-0.04%
2021/12/10	5	279.50	8	280.69	283.00	-3	4,419	-0.07%
2021/12/09	6	279.08	5	282.30	287.50	1	4,341	0.02%
2021/12/08	1	268.00	1	286.50	286.50	0	4,216	0.00%
2021/12/06	1	238.50	1	243.50	246.00	0	3,943	0.00%
2021/12/02	1	253.50	0	0.00	246.50	1	3,886	0.03%
2021/11/30	2	236.00	2	237.50	239.00	0	3,705	0.00%
2021/11/26	2	231.75	0	0.00	227.00	2	3,527	0.06%
2021/11/22	0	0.00	1	232.50	239.00	-1	3,327	-0.03%
2021/11/19	2	244.50	0	0.00	240.50	2	3,285	0.06%
2021/11/11	1	217.00	1	226.50	237.50	0	2,615	0.00%
2021/11/09	0	0.00	2	199.75	205.50	-2	2,324	-0.09%
2021/11/08	0	0.00	4	184.25	195.00	-4	2,192	-0.18%
2021/11/05	4	184.50	0	0.00	184.50	4	2,081	0.19%
2021/11/02	0	0.00	2	174.50	177.50	-2	1,956	-0.10%
2021/10/27	1	165.50	1	167.50	168.00	0	1,831	0.00%
2021/10/25	1	164.00	1	165.50	166.00	0	1,881	0.00%
2021/10/21	3	175.17	3	171.67	169.50	0	1,892	0.00%
2021/10/19	1	177.50	1	177.50	183.00	0	1,690	0.00%
2021/10/07	0	0.00	1	162.00	162.00	-1	1,417	-0.07%
2021/10/06	1	162.50	0	0.00	156.50	1	1,387	0.07%
2021/09/27	1	155.50	1	157.50	157.50	0	1,283	0.00%
2021/09/23	0	0.00	2	151.50	149.00	-2	1,173	-0.17%
2021/09/08	1	139.00	1	141.50	139.00	0	1,667	0.00%
2021/09/07	1	146.00	1	151.00	146.00	0	1,775	0.00%
2021/08/12	1	144.00	0	0.00	144.00	1	1,715	0.06%
2021/08/06	1	162.50	0	0.00	162.50	1	1,720	0.06%
2021/08/02	0	0.00	4	174.50	171.50	-4	1,866	-0.21%
2021/07/27	0	0.00	1	176.00	167.00	-1	2,102	-0.05%
2021/07/26	0	0.00	1	168.50	169.00	-1	2,160	-0.05%
2021/07/21	3	163.17	0	0.00	164.00	3	2,173	0.14%
2021/07/20	2	169.50	0	0.00	168.00	2	2,162	0.09%
2021/07/19	3	168.67	1	167.50	167.00	2	2,146	0.09%
2021/07/07	1	188.00	0	0.00	188.50	1	2,135	0.05%
2021/06/29	1	202.50	0	0.00	205.00	1	2,124	0.05%
2021/06/22	0	0.00	1	207.00	207.00	-1	1,967	-0.05%
2021/06/21	1	209.00	0	0.00	209.00	1	1,880	0.05%
2021/06/18	1	200.50	2	202.50	201.50	-1	1,812	-0.06%
2021/06/10	0	0.00	0	171.00	172.50	0	1,524	0.00%
2021/06/02	0	0.00	2	166.50	166.00	-2	1,559	-0.13%
2021/06/01	2	165.00	2	167.50	166.00	0	1,549	0.00%
2021/05/28	0	164.00	0	0.00	163.00	0	1,541	0.00%
2021/05/26	2	163.50	0	164.50	162.50	2	1,577	0.13%
2021/05/25	0	158.50	0	0.00	159.00	0	1,573	0.00%
2021/05/20	0	0.00	0	152.00	151.50	0	1,589	0.00%
2021/05/19	0	0.00	0	155.50	156.00	0	1,586	0.00%
2021/05/18	2	147.00	2	149.00	150.00	0	1,575	0.00%
2021/05/17	0	143.50	0	0.00	142.00	0	1,573	0.00%
2021/05/14	0	153.50	0	0.00	152.50	0	1,547	0.00%
2021/05/13	1	151.50	1	153.00	158.00	0	1,519	0.00%
2021/05/06	1	174.50	0	0.00	166.50	1	1,317	0.08%
2021/05/05	2	180.75	2	178.25	176.00	0	1,283	0.00%
2021/05/04	0	0.00	0	178.00	185.50	0	1,172	0.00%
2021/05/03	0	0.00	0	176.48	169.00	0	1,022	0.00%
2021/04/29	0	0.00	4	169.26	170.50	-4	935	-0.43%
2021/04/28	0	0.00	1	156.50	155.00	-1	890	-0.11%
2021/04/27	0	0.00	5	158.00	157.00	-5	909	-0.55%
2021/04/26	0	159.00	0	0.00	157.50	0	913	0.00%
2021/04/22	0	159.25	0	0.00	156.50	0	925	0.00%
2021/04/21	0	162.00	0	0.00	161.50	0	916	0.00%
2021/04/20	0	163.10	0	165.50	163.50	0	914	0.00%
2021/04/19	0	0.00	0	167.88	165.00	0	913	0.00%
2021/04/16	8	160.19	2	158.08	166.00	6	899	0.66%
2021/04/15	0	156.50	0	0.00	157.00	0	876	0.00%
2021/04/14	0.1	156.34	3	156.00	155.50	-2.9	875	-0.34%
2021/04/09	0	0.00	2	161.50	163.00	-2	802	-0.25%
2021/04/07	0	159.00	0	0.00	160.00	0	783	0.00%
2021/04/06	2	161.00	0	0.00	160.00	2	784	0.26%
2021/03/31	0	0.00	0.1	161.14	160.50	-0.1	784	-0.02%
2021/03/30	0.1	159.31	0	0.00	160.00	0.1	774	0.02%
2021/03/26	0	159.00	0	0.00	158.50	0	773	0.00%
2021/03/25	2	158.50	0	0.00	158.50	2	774	0.26%
2021/03/18	3	163.00	0	0.00	163.00	3	755	0.40%
2021/03/16	0	0.00	1	160.00	159.50	-1	767	-0.13%
2021/03/12	1	160.00	0	0.00	155.50	1	780	0.13%
2021/02/26	0	0.00	1	156.00	156.00	-1	773	-0.13%
2021/02/17	2	147.50	4	148.50	149.50	-2	782	-0.26%
2021/02/04	1	145.00	0	0.00	143.00	1	785	0.13%
2021/02/03	0	0.00	1	145.50	144.50	-1	808	-0.12%
2021/02/02	0	0.00	2	142.75	141.50	-2	830	-0.24%
2021/02/01	2	138.50	0	0.00	139.50	2	861	0.23%
2021/01/29	1	142.50	0	0.00	142.00	1	924	0.11%
2021/01/27	0	0.00	3	150.00	151.00	-3	959	-0.31%
2021/01/26	2	144.50	0	0.00	146.50	2	947	0.21%
2021/01/20	3	152.17	1	154.00	151.50	2	994	0.20%
2021/01/12	0	0.00	1	155.50	155.00	-1	1,146	-0.09%
2021/01/11	1	161.50	4	161.38	160.50	-3	1,147	-0.26%
2021/01/08	1	159.00	0	0.00	159.00	1	1,152	0.09%
2020/12/28	1	160.00	2	155.75	156.00	-1	1,185	-0.08%
2020/12/25	2	157.50	0	0.00	158.00	2	1,182	0.17%
2020/12/22	1	157.00	0	0.00	156.00	1	1,194	0.08%
2020/12/17	0	0.00	1	167.00	161.00	-1	1,210	-0.08%
2020/12/16	0	0.00	1	163.00	162.50	-1	1,207	-0.08%
2020/12/11	1	160.50	1	167.00	161.50	0	1,220	0.00%
2020/12/02	0	0.00	1	167.00	168.00	-1	1,239	-0.08%
2020/11/30	0	0.00	1	172.50	167.00	-1	1,238	-0.08%
2020/11/27	0	0.00	1	169.50	169.50	-1	1,249	-0.08%
2020/11/25	0	0.00	1	169.00	167.50	-1	1,324	-0.08%
2020/11/23	0	0.00	1	173.00	171.00	-1	1,407	-0.07%
2020/11/13	1	165.00	0	0.00	163.50	1	1,818	0.06%
2020/11/12	0	0.00	1	162.00	162.00	-1	1,892	-0.05%
2020/11/11	1	164.00	0	0.00	162.00	1	2,045	0.05%
2020/11/06	1	173.00	2	176.00	172.50	-1	2,113	-0.05%
2020/11/05	2	163.50	0	0.00	163.00	2	2,060	0.10%
2020/11/04	2	155.50	2	156.75	157.50	0	2,059	0.00%
2020/11/03	2	160.50	3	159.00	159.00	-1	2,073	-0.05%
2020/11/02	5	160.50	4	160.13	159.50	1	2,164	0.05%
2020/10/28	2	174.50	3	170.50	170.50	-1	2,313	-0.04%
2020/10/27	1	172.00	3	171.50	169.00	-2	2,275	-0.09%
2020/10/26	0	0.00	3	164.50	164.50	-3	2,231	-0.13%
2020/10/23	7	165.79	3	165.00	165.00	4	2,240	0.18%
2020/10/22	5	169.60	2	167.50	167.50	3	2,250	0.13%
2020/10/21	0	0.00	3	171.00	173.50	-3	2,266	-0.13%
2020/10/20	3	164.83	0	0.00	164.00	3	2,244	0.13%
2020/10/19	1	167.00	1	167.50	167.50	0	2,257	0.00%
2020/10/16	0	0.00	3	168.17	168.00	-3	2,279	-0.13%
2020/10/15	7	166.93	3	164.50	164.50	4	2,317	0.17%
2020/10/14	0	0.00	1	169.50	169.50	-1	2,338	-0.04%
2020/10/13	3	167.00	0	0.00	167.50	3	2,406	0.12%
2020/10/12	2	166.00	3	169.33	169.00	-1	2,440	-0.04%
2020/10/08	9	172.83	3	170.50	170.50	6	2,517	0.24%
2020/10/06	1	177.00	0	0.00	178.00	1	2,638	0.04%
2020/10/05	2	177.00	2	177.50	177.50	0	2,687	0.00%
2020/09/22	2	190.00	2	192.00	188.50	0	3,370	0.00%
2020/09/18	2	188.50	3	191.33	193.00	-1	3,434	-0.03%
2020/09/17	0	0.00	1	190.50	190.50	-1	3,462	-0.03%
2020/09/15	0	0.00	1	188.50	188.50	-1	3,492	-0.03%
2020/09/11	2	179.50	2	181.50	179.50	0	3,532	0.00%
2020/09/10	2	187.00	1	182.00	182.00	1	3,551	0.03%
2020/09/09	3	183.33	2	184.50	188.00	1	3,561	0.03%
2020/09/08	2	186.00	1	185.00	185.00	1	3,573	0.03%
2020/09/07	2	196.00	1	188.50	188.50	1	3,645	0.03%
2020/09/02	0	0.00	1	198.50	197.00	-1	3,903	-0.03%
2020/08/31	0	0.00	3	199.00	199.00	-3	3,943	-0.08%
2020/08/28	1	192.50	2	196.50	197.50	-1	4,003	-0.02%
2020/08/27	2	192.50	4	194.75	194.00	-2	4,066	-0.05%
2020/08/26	6	197.58	1	194.00	194.00	5	4,069	0.12%
2020/08/25	0	0.00	1	197.50	203.50	-1	4,036	-0.02%
2020/08/24	2	178.00	4	185.00	188.00	-2	3,950	-0.05%
2020/08/21	4	178.75	2	178.00	178.00	2	3,915	0.05%
2020/08/20	4	188.50	2	187.50	178.50	2	3,960	0.05%
2020/08/19	8	195.56	10	196.35	191.50	-2	4,033	-0.05%
2020/08/17	3	193.67	1	193.00	193.50	2	4,351	0.05%
2020/08/14	0	0.00	2	175.50	182.50	-2	4,355	-0.05%
2020/08/13	3	168.67	2	171.50	170.50	1	4,345	0.02%
2020/08/11	3	173.50	3	176.50	172.00	0	4,442	0.00%
2020/08/10	2	176.25	1	176.50	173.50	1	4,578	0.02%
2020/08/07	5	178.40	5	180.30	178.50	0	4,722	0.00%
2020/08/06	6	178.00	7	179.07	179.00	-1	4,939	-0.02%
2020/08/05	1	178.50	3	181.83	185.50	-2	5,138	-0.04%
2020/08/04	5	162.30	7	165.07	169.00	-2	5,108	-0.04%
2020/08/03	2	169.00	0	0.00	165.50	2	5,098	0.04%
2020/07/31	2	169.00	2	168.50	168.50	0	5,140	0.00%
2020/07/30	3	172.00	0	0.00	169.50	3	5,150	0.06%
2020/07/29	1	169.00	0	0.00	172.00	1	5,187	0.02%
2020/07/28	2	169.75	3	168.33	167.00	-1	5,217	-0.02%
2020/07/27	1	175.00	2	173.50	174.00	-1	5,239	-0.02%
2020/07/24	10	173.90	10	169.00	165.50	0	5,284	0.00%
2020/07/22	2	172.50	2	172.00	172.00	0	5,350	0.00%
2020/07/21	2	176.50	1	177.50	174.50	1	5,381	0.02%
2020/07/20	1	173.50	0	0.00	178.00	1	5,429	0.02%
2020/07/17	0	0.00	1	177.50	170.50	-1	5,538	-0.02%
2020/07/16	2	171.50	6	173.00	173.00	-4	5,522	-0.07%
2020/07/14	0	0.00	1	169.00	170.50	-1	5,586	-0.02%
2020/07/13	4	167.88	4	170.75	166.50	0	5,620	0.00%
2020/07/10	3	156.67	7	162.21	165.00	-4	5,637	-0.07%
2020/07/09	4	164.00	0	0.00	162.50	4	5,706	0.07%
2020/07/08	6	167.92	3	167.33	167.00	3	5,735	0.05%
2020/07/07	0	0.00	10	167.00	165.00	-10	5,738	-0.17%
2020/07/06	12	159.92	4	157.88	158.00	8	5,805	0.14%
2020/07/03	4	147.88	5	150.10	150.50	-1	5,796	-0.02%
2020/07/02	2	142.50	2	144.50	144.00	0	5,840	0.00%
2020/07/01	3	140.33	2	141.25	142.50	1	5,994	0.02%
2020/06/30	7	140.21	7	140.14	140.00	0	6,121	0.00%
2020/06/23	2	142.00	2	143.50	140.50	0	6,277	0.00%
2020/06/19	2	138.50	2	139.50	139.00	0	6,313	0.00%
2020/06/17	2	140.50	2	138.50	138.50	0	6,329	0.00%
2020/06/16	1	142.50	0	0.00	141.00	1	6,337	0.02%
2020/06/15	4	144.00	2	139.00	139.00	2	6,395	0.03%
2020/06/11	0	0.00	3	158.00	148.00	-3	6,432	-0.05%
2020/06/10	0	0.00	2	145.00	145.00	-2	6,215	-0.03%
2020/06/08	3	147.67	0	0.00	143.00	3	6,258	0.05%
2020/06/05	4	147.75	2	149.00	147.50	2	6,285	0.03%
2020/06/04	1	150.50	2	148.00	150.50	-1	6,265	-0.02%
2020/06/03	2	145.50	2	146.75	144.50	0	6,213	0.00%
2020/06/02	1	138.50	0	0.00	138.00	1	6,119	0.02%
2020/06/01	2	141.50	3	142.83	141.50	-1	6,145	-0.02%
2020/05/29	4	138.25	4	140.00	141.00	0	6,172	0.00%
2020/05/28	3	139.67	3	136.00	136.00	0	6,217	0.00%
2020/05/27	6	138.17	5	139.00	139.00	1	6,225	0.02%
2020/05/26	2	143.25	1	144.00	143.00	1	6,218	0.02%
2020/05/25	1	151.50	4	150.38	148.00	-3	6,180	-0.05%
2020/05/22	7	144.14	3	138.50	139.00	4	6,080	0.07%
2020/05/21	0	0.00	1	142.00	142.00	-1	5,907	-0.02%
2020/05/20	0	0.00	1	128.00	129.50	-1	5,801	-0.02%
2020/05/18	1	124.00	0	0.00	119.50	1	5,828	0.02%
2020/05/15	0	0.00	4	134.50	128.50	-4	5,845	-0.07%
2020/05/14	4	127.75	3	128.50	128.00	1	5,874	0.02%
2020/05/13	1	131.00	0	0.00	127.00	1	5,813	0.02%
2020/05/12	2	124.00	5	125.80	127.00	-3	5,654	-0.05%
2020/05/11	1	120.00	0	0.00	121.00	1	5,411	0.02%
2020/05/08	3	117.50	0	0.00	116.50	3	5,363	0.06%
2020/04/23	3	121.33	3	124.00	123.00	0	5,619	0.00%
2020/04/22	0	0.00	2	124.00	125.00	-2	5,597	-0.04%
2020/04/21	0	0.00	2	116.25	116.50	-2	5,477	-0.04%
2020/04/20	2	119.00	0	0.00	117.50	2	5,427	0.04%
2020/04/17	0	0.00	1	117.50	115.50	-1	5,334	-0.02%
2020/04/16	1	119.50	0	0.00	119.50	1	5,251	0.02%
2020/04/14	1	123.00	1	124.50	125.00	0	5,089	0.00%
2020/04/13	1	125.00	0	0.00	120.00	1	4,984	0.02%
2020/04/10	0	0.00	1	121.50	124.00	-1	4,882	-0.02%
2020/04/07	1	130.00	0	0.00	134.00	1	4,402	0.02%
2020/04/06	1	117.50	2	122.25	122.50	-1	4,220	-0.02%
2020/04/01	1	111.50	0	0.00	111.50	1	4,037	0.02%
2020/03/31	2	107.50	0	0.00	106.00	2	3,877	0.05%
2020/03/25	0	0.00	1	99.50	95.90	-1	3,566	-0.03%
2020/03/24	1	95.50	2	96.50	94.50	-1	3,518	-0.03%
2020/03/23	1	89.60	2	89.05	89.20	-1	3,477	-0.03%
2020/03/19	4	85.20	5	83.66	80.90	-1	3,397	-0.03%
2020/03/18	3	90.60	0	0.00	87.00	3	3,319	0.09%
2020/03/17	2	90.15	2	88.85	90.50	0	3,244	0.00%
2020/03/11	3	101.03	2	97.20	94.60	1	3,023	0.03%
2020/03/10	0	0.00	1	103.50	105.00	-1	2,960	-0.03%
2020/03/09	1	102.50	0	0.00	98.20	1	2,913	0.03%
2020/03/05	1	110.50	0	0.00	110.00	1	2,839	0.04%
2020/03/03	1	114.00	3	110.50	111.00	-2	2,702	-0.07%
2020/03/02	0	0.00	4	107.50	105.00	-4	2,563	-0.16%
2020/02/27	2	109.50	0	0.00	102.50	2	2,500	0.08%
2020/02/26	0	0.00	1	107.50	107.50	-1	2,416	-0.04%
2020/02/25	2	109.00	2	111.00	109.50	0	2,399	0.00%
2020/02/21	1	107.50	1	107.00	107.00	0	2,234	0.00%
2020/02/20	2	111.75	1	111.00	110.50	1	2,186	0.05%
2020/02/19	0	0.00	1	105.50	105.50	-1	2,102	-0.05%
2020/02/18	1	114.00	2	111.00	108.50	-1	2,035	-0.05%
2020/02/17	1	120.00	1	119.50	120.50	0	1,939	0.00%
2020/02/14	1	114.00	5	114.40	118.00	-4	1,757	-0.23%
2020/02/13	4	112.50	0	0.00	107.50	4	1,640	0.24%
2020/02/12	1	111.00	2	108.00	108.00	-1	1,551	-0.06%
2020/02/11	1	109.00	2	108.25	110.50	-1	1,500	-0.07%
2020/02/10	2	109.75	2	109.25	107.00	0	1,459	0.00%
2020/02/07	1	111.00	1	109.00	107.50	0	1,351	0.00%
2020/02/06	1	106.50	1	106.50	109.00	0	1,232	0.00%
2020/02/05	1	104.50	1	101.50	102.50	0	1,126	0.00%
2020/02/04	4	94.38	4	95.78	95.70	0	1,007	0.00%
2020/02/03	1	92.60	0	0.00	92.00	1	928	0.11%
2020/01/31	3	87.50	3	89.80	89.80	0	803	0.00%
2020/01/30	0	0.00	11	81.25	81.70	-11	734	-1.50%
2020/01/17	0	0.00	1	82.80	82.80	-1	742	-0.13%
2020/01/16	20	84.58	8	85.50	81.20	12	739	1.62%
2020/01/15	2	81.25	0	0.00	82.80	2	701	0.29%
2020/01/14	0	0.00	0.1	78.90	79.00	-0.1	692	-0.01%
2019/12/16	0	0.00	1	76.30	76.60	-1	1,006	-0.10%
2019/11/27	1	79.00	3	78.10	78.10	-2	1,167	-0.17%
2019/11/26	1	77.50	2	78.30	78.30	-1	1,163	-0.09%
2019/11/22	4	81.58	0	0.00	78.40	4	1,146	0.35%
2019/11/15	0	0.00	1	76.20	77.30	-1	1,033	-0.10%
2019/11/13	1	74.20	0	0.00	73.70	1	1,006	0.10%
2019/10/31	0	0.00	1	75.80	75.10	-1	982	-0.10%
2019/10/28	1	80.60	1	78.80	78.80	0	944	0.00%
2019/10/23	2	81.40	3	79.73	78.60	-1	879	-0.11%
2019/10/17	0	0.00	4	77.80	77.30	-4	738	-0.54%
2019/10/16	2	76.60	0	0.00	77.20	2	686	0.29%
2019/10/15	2	72.20	5	77.20	78.30	-3	625	-0.48%
2019/10/09	0	0.00	0.4	71.80	71.70	-0.4	533	-0.07%
2019/10/03	1	69.60	0	0.00	69.80	1	480	0.21%
2019/10/02	1	71.70	1	71.10	71.10	0	472	0.00%
2019/09/27	0	0.00	2	70.05	69.00	-2	432	-0.46%
2019/09/24	1	71.00	2	69.70	69.70	-1	411	-0.24%
2019/09/23	1	69.00	1	70.20	70.20	0	400	0.00%
2019/09/20	2	69.15	2	69.70	69.70	0	407	0.00%
2019/09/17	2	72.30	0	0.00	71.60	2	388	0.52%
2019/09/16	1	69.00	1	71.40	71.40	0	364	0.00%
2019/09/12	2	70.75	15	71.17	70.00	-13	329	-3.94%
2019/09/11	1	63.80	2	67.60	67.60	-1	196	-0.51%
2019/09/10	2	61.75	1	61.40	61.50	1	172	0.58%
2019/07/04	0	0.00	10	59.53	59.40	-10	160	-6.22%
2019/06/27	0	0.00	1	59.80	59.90	-1	189	-0.53%
2019/06/26	1	62.70	0	0.00	62.70	1	179	0.56%
2019/06/25	10	62.30	0	0.00	62.30	10	173	5.78%
2019/06/24	0	0.00	5	63.66	62.90	-5	171	-2.91%
2019/06/19	5	62.30	0	0.00	62.50	5	179	2.79%
2019/05/09	0	0.00	100	59.86	60.00	-100	350	-28.51%
2019/03/27	1	63.20	0	0.00	63.10	1	322	0.31%
2019/03/25	1	63.40	0	0.00	64.00	1	322	0.31%
2019/03/22	10	66.06	10	64.97	64.80	0	319	0.00%
2019/03/20	0	0.00	2	64.70	65.90	-2	307	-0.65%
2019/03/19	1	63.60	1	63.30	62.80	0	292	0.00%
2019/03/08	1	60.10	0	0.00	58.90	1	281	0.36%
2019/02/20	70	61.80	0	0.00	62.70	70	253	27.58%
2019/02/19	30	61.30	0	0.00	61.40	30	240	12.47%
2019/02/18	0	0.00	1	61.20	61.20	-1	217	-0.46%
2019/01/09	0	0.00	1	55.30	55.00	-1	185	-0.54%
2018/12/24	2	54.30	4	56.20	56.60	-2	210	-0.95%
2018/12/14	1	55.90	1	55.30	55.30	0	228	0.00%
2018/12/13	0	0.00	1	56.00	56.20	-1	223	-0.45%
2018/12/12	0	0.00	1	53.80	54.30	-1	215	-0.47%
2018/12/11	1	53.00	0	0.00	53.10	1	212	0.47%
2018/12/04	2	54.70	0	0.00	54.40	2	234	0.85%
2018/11/30	0	0.00	1	52.10	52.10	-1	240	-0.42%
2018/11/29	1	52.80	0	0.00	51.80	1	249	0.40%
2018/11/08	1	51.30	6	51.18	50.80	-5	295	-1.69%
2018/11/07	2	50.10	0	0.00	50.70	2	295	0.68%
2018/10/31	0	0.00	1	47.75	48.65	-1	330	-0.30%
2018/10/30	1	46.50	1	46.70	46.50	0	334	0.00%
2018/10/29	3	46.87	0	0.00	46.80	3	337	0.89%
2018/10/11	1	48.00	0	0.00	47.70	1	496	0.20%
2018/09/13	1	51.70	1	51.60	51.60	0	550	0.00%
2018/09/11	0	0.00	1	52.60	52.80	-1	559	-0.18%
2018/09/07	3	58.97	1	57.70	57.30	2	552	0.36%
2018/08/31	1	63.50	1	62.20	62.20	0	624	0.00%
2018/08/29	4	63.13	3	63.57	63.50	1	642	0.16%
2018/08/23	2	61.20	0	0.00	61.20	2	689	0.29%
2018/08/20	2.4	66.37	0	0.00	66.10	2.4	732	0.32%
2018/08/13	0	0.00	3	68.50	66.50	-3	764	-0.39%
2018/08/08	3	70.40	2	70.55	71.10	1	780	0.13%
2018/08/07	2	70.65	0	0.00	70.20	2	798	0.25%
2018/07/31	1	68.60	1	68.30	68.30	0	940	0.00%
2018/07/30	1	69.20	0	0.00	68.00	1	950	0.11%
2018/07/26	2	70.60	1	69.50	69.50	1	983	0.10%
2018/07/25	46	68.24	48	70.51	70.30	-2	988	-0.20%
2018/07/20	0	0.00	1	65.80	65.40	-1	1,048	-0.10%
2018/07/19	0	0.00	1	67.50	65.70	-1	1,060	-0.09%
2018/07/18	2	66.40	2	67.30	66.70	0	1,080	0.00%
2018/07/17	14	66.97	4	66.98	65.60	10	1,084	0.92%
2018/07/16	2	65.20	1	65.90	64.70	1	1,080	0.09%
2018/07/11	1	63.80	0	0.00	63.80	1	1,165	0.09%
2018/07/05	2	65.20	0	0.00	65.00	2	1,294	0.15%
2018/07/04	0	0.00	2	68.40	67.30	-2	1,326	-0.15%
2018/06/29	0	0.00	7	66.13	66.30	-7	1,465	-0.48%
2018/06/27	0	0.00	4	66.03	65.20	-4	1,522	-0.26%
2018/06/26	12	65.61	0	0.00	65.30	12	1,536	0.78%
2018/06/25	3	66.00	8	67.40	65.50	-5	1,546	-0.32%
2018/06/22	0	0.00	1	68.60	68.60	-1	1,604	-0.06%
2018/06/19	0	0.00	1	72.90	72.90	-1	1,880	-0.05%
2018/06/15	2	73.60	1	73.20	73.20	1	2,050	0.05%
2018/06/14	1	74.30	2	73.30	73.30	-1	2,137	-0.05%
2018/06/13	1	75.70	1	74.90	74.60	0	2,304	0.00%
2018/06/08	1	84.60	0	0.00	81.00	1	2,466	0.04%
2018/06/07	8	80.79	0	0.00	80.40	8	2,521	0.32%
2018/06/06	1	80.80	1	80.50	80.50	0	2,612	0.00%
2018/05/31	0	0.00	2	78.00	77.70	-2	3,244	-0.06%
2018/05/30	1	79.20	0	0.00	79.20	1	3,406	0.03%
2018/05/29	2	77.90	0	0.00	77.90	2	3,464	0.06%
2018/05/28	1	79.00	1	78.20	78.20	0	3,548	0.00%
2018/05/18	0	0.00	1	75.00	75.00	-1	3,710	-0.03%
2018/05/16	1	79.30	2	79.10	78.00	-1	3,695	-0.03%
2018/05/15	2	81.00	1	78.70	78.70	1	3,696	0.03%
2018/05/11	1	79.00	0	0.00	78.00	1	3,690	0.03%
2018/05/09	4	79.33	3	79.40	79.20	1	3,612	0.03%
2018/05/08	2	76.55	2	76.00	76.00	0	3,575	0.00%
2018/05/03	0	0.00	1	73.50	73.50	-1	3,601	-0.03%
2018/05/02	2	78.85	2	75.30	75.30	0	3,637	0.00%
2018/04/27	1	77.90	1	79.30	79.60	0	3,603	0.00%
2018/04/25	1	78.00	0	0.00	77.00	1	3,504	0.03%
2018/04/24	1	80.90	1	76.30	76.30	0	3,506	0.00%
2018/04/23	2	81.70	2	82.55	80.20	0	3,487	0.00%
2018/04/20	0	0.00	1	80.80	80.80	-1	3,481	-0.03%
2018/04/19	1	82.80	1	82.20	82.20	0	3,476	0.00%
2018/04/13	2	86.90	2	86.10	86.10	0	3,374	0.00%
2018/04/12	2	88.60	1	86.30	86.30	1	3,326	0.03%
2018/04/11	0	0.00	1	89.50	87.30	-1	3,333	-0.03%
2018/04/10	1	87.50	0	0.00	86.00	1	3,340	0.03%
2018/04/09	1	89.40	1	90.50	90.50	0	3,308	0.00%
2018/04/03	1	94.30	0	0.00	91.80	1	3,262	0.03%
2018/04/02	1	96.00	1	98.00	94.10	0	3,221	0.00%
2018/03/30	0	0.00	1	90.20	88.30	-1	3,118	-0.03%
2018/03/29	3	93.27	4	93.90	91.80	-1	3,107	-0.03%
2018/03/28	1	95.10	1	92.50	92.50	0	3,105	0.00%
2018/03/27	3	95.93	3	97.10	95.40	0	3,090	0.00%
2018/03/26	2	97.75	2	100.75	95.00	0	3,032	0.00%
2018/03/23	11	93.45	14	93.62	97.10	-3	2,911	-0.10%
2018/03/22	12	96.09	11	94.29	91.60	1	2,799	0.04%
2018/03/21	16	99.61	17	99.28	97.00	-1	2,738	-0.04%
2018/03/20	24	99.79	17	100.58	102.00	7	2,568	0.27%
2018/03/19	18	98.08	20	98.25	100.50	-2	2,479	-0.08%
2018/03/16	4	93.30	14	93.25	93.60	-10	2,302	-0.43%
2018/03/15	4	88.43	6	89.98	94.00	-2	2,243	-0.09%
2018/03/14	16	90.66	4	90.48	88.50	12	2,181	0.55%
2018/03/13	12	88.23	14.3	88.57	90.00	-2.3	2,135	-0.11%
2018/03/12	12	88.07	9	87.76	85.00	3	2,053	0.15%
2018/03/09	7	94.37	6	92.65	92.00	1	1,963	0.05%
2018/03/08	1	93.20	2	96.35	97.50	-1	1,856	-0.05%
2018/03/07	3	96.73	3	96.67	93.00	0	1,633	0.00%
2018/03/06	2	91.40	9	90.73	90.20	-7	1,437	-0.49%
2018/03/05	17	90.67	20	91.10	89.40	-3	1,420	-0.21%
2018/03/02	4	86.33	11	86.21	87.00	-7	1,258	-0.56%
2018/03/01	8	86.00	8	84.50	83.40	0	1,187	0.00%
2018/02/27	11	79.95	0	0.00	82.50	11	1,096	1.00%
2018/02/26	4	79.50	3	81.67	79.50	1	1,021	0.10%
2018/02/23	0	0.00	9	73.69	76.30	-9	926	-0.97%
2018/02/22	11	69.59	2	69.75	69.40	9	899	1.00%
2018/02/21	3	70.00	3	69.60	69.60	0	897	0.00%
2018/02/12	2	67.30	2	65.90	65.90	0	883	0.00%
2018/02/07	1	67.20	1	66.20	66.20	0	883	0.00%
2018/02/05	2	71.50	2	71.80	72.30	0	876	0.00%
2018/01/31	2	76.55	2	77.30	76.20	0	889	0.00%
2018/01/30	5	81.02	2	77.50	77.50	3	885	0.34%
2018/01/29	3.2	81.60	1	83.70	83.00	2.2	865	0.25%
2018/01/26	2	78.55	2	79.40	79.40	0	840	0.00%
2018/01/25	3	77.80	3	76.70	76.70	0	831	0.00%
2018/01/24	3	74.87	26	75.36	74.50	-23	791	-2.91%
2018/01/22	1	72.60	0	0.00	72.60	1	765	0.13%
2018/01/17	1	72.10	1	71.40	71.40	0	784	0.00%
2018/01/16	20	72.60	0	0.00	71.60	20	796	2.51%
2018/01/15	1	70.50	1	70.50	70.50	0	807	0.00%
2018/01/12	1	69.90	1	70.00	70.00	0	838	0.00%
2018/01/11	1	69.10	1	70.50	70.50	0	864	0.00%
2018/01/08	1	73.00	3	71.97	70.50	-2	986	-0.20%
2018/01/05	3	75.07	3	72.00	72.00	0	998	0.00%
2018/01/03	1	69.20	1	69.40	69.40	0	941	0.00%
2018/01/02	2	67.80	0	0.00	68.20	2	936	0.21%