堡達 (3537)-康和-台南券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.50
漲跌
▼0.90
漲幅
-1.94%
成交量
484張
產業
上櫃電子零組件類股▼0.65%
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	40.10	0	0.00	40.50	1	174	0.57%
2024/04/16	2	40.73	0	0.00	40.45	2	175	1.14%
2024/04/11	2	41.60	0	0.00	41.60	2	174	1.15%
2024/03/20	1	40.90	0	0.00	40.95	1	183	0.55%
2024/03/18	0	0.00	2	40.40	40.50	-2	175	-1.14%
2024/03/11	0	0.00	1	40.55	40.65	-1	161	-0.62%
2024/03/06	0	40.60	0	0.00	40.25	0	150	0.00%
2024/01/30	2	38.80	0	0.00	38.85	2	140	1.42%
2024/01/09	2	39.50	1	40.20	39.65	1	132	0.76%
2024/01/04	2	40.60	0	0.00	40.40	2	129	1.54%
2024/01/02	2	41.15	0	0.00	41.05	2	123	1.61%
2023/12/28	0	0.00	0	40.25	40.45	0	107	0.00%
2023/12/22	1	40.05	0	0.00	40.05	1	93	1.07%
2023/12/19	0	0.00	1	39.30	39.15	-1	80	-1.25%
2023/11/14	0	0.00	0	39.10	39.05	0	82	-0.03%
2023/11/13	0.1	39.00	0	0.00	39.20	0.1	81	0.06%
2023/10/26	0	0.00	1	37.70	37.80	-1	103	-0.96%
2023/10/13	1	38.45	0	0.00	38.40	1	140	0.71%
2023/09/08	0	0.00	1	37.85	37.85	-1	183	-0.54%
2023/08/31	1	37.10	0	0.00	37.10	1	190	0.52%
2023/07/19	0	0.00	0	39.85	39.90	0	196	-0.02%
2023/06/13	0	0.00	0.1	39.65	39.70	-0.1	149	-0.04%
2023/04/27	0	0.00	1	37.40	37.35	-1	209	-0.48%
2023/04/24	2	37.95	0	0.00	38.00	2	212	0.94%
2023/03/17	0	36.65	0	0.00	36.65	0	192	0.02%
2023/03/08	1	37.50	1	37.50	37.90	0	172	0.00%
2023/03/07	0	40.05	0	0.00	40.05	0	155	0.01%
2023/02/02	0	0.00	0	38.35	38.35	0	78	-0.01%
2023/01/31	0	0.00	0	37.40	37.40	0	66	-0.03%
2023/01/16	0	0.00	0.2	36.50	36.15	-0.2	59	-0.37%
2022/08/23	0	0.00	1	35.20	35.35	-1	135	-0.74%
2022/08/12	0	0.00	1	34.50	33.95	-1	136	-0.73%
2022/08/11	1	34.10	0	0.00	34.10	1	132	0.76%
2022/08/10	1	33.20	0	0.00	33.15	1	131	0.76%
2022/05/25	0	0.00	5	39.52	39.70	-5	446	-1.12%
2022/05/16	0	0.00	0	39.15	39.15	0	672	0.00%
2022/05/13	0	0.00	0.1	39.30	38.95	-0.1	728	-0.01%
2022/05/12	0	0.00	0.1	38.85	38.50	-0.1	838	-0.01%
2022/05/11	0	0.00	1	39.15	39.15	-1	874	-0.11%
2022/05/10	1	38.90	0	0.00	39.00	1	900	0.11%
2022/04/20	5	42.25	0	0.00	42.15	5	1,017	0.49%
2022/04/14	0	0.00	5	42.55	42.20	-5	1,030	-0.49%
2022/04/13	5	41.75	5	42.19	42.25	0	1,026	0.00%
2022/04/12	0	0.00	0.1	40.60	40.65	-0.1	1,019	-0.01%
2022/03/29	5	43.00	2	42.90	42.90	3	1,034	0.29%
2022/03/25	0	0.00	5	42.60	42.85	-5	1,029	-0.49%
2022/03/17	5	41.69	0	0.00	41.40	5	977	0.51%
2022/03/15	0	0.00	5	41.30	40.65	-5	955	-0.52%
2022/03/10	5	39.20	0	0.00	39.25	5	920	0.54%
2022/03/08	1	37.80	0	0.00	38.00	1	909	0.11%
2022/02/24	1	39.90	0	0.00	39.75	1	822	0.12%
2022/02/22	2	41.83	0	0.00	41.55	2	792	0.25%
2022/02/15	1	43.55	0	0.00	41.60	1	675	0.15%
2022/02/14	2	42.50	0	0.00	41.85	2	657	0.30%
2022/01/13	0	0.00	2	38.00	37.50	-2	325	-0.61%
2022/01/11	2	37.60	0	0.00	37.90	2	321	0.62%
2021/12/24	0	36.10	0	0.00	36.15	0	249	0.00%
2021/12/21	0.1	35.95	0	0.00	35.95	0.1	249	0.03%
2021/12/17	1	36.10	0	0.00	36.10	1	247	0.40%
2021/12/03	0.1	36.35	0	0.00	36.40	0.1	235	0.03%
2021/11/19	0.1	36.60	0	0.00	36.65	0.1	237	0.04%
2021/11/15	0.1	37.35	0	0.00	37.35	0.1	215	0.03%
2021/08/20	0.2	32.40	0	0.00	32.70	0.2	346	0.04%
2021/08/04	0	0.00	1	36.55	36.40	-1	400	-0.25%
2021/07/20	0	0.00	3	36.45	36.00	-3	589	-0.51%
2021/07/05	0	0.00	1	39.00	39.00	-1	656	-0.15%
2021/06/10	1	38.10	0	0.00	38.00	1	899	0.11%
2021/06/02	0	0.00	1	39.05	38.85	-1	939	-0.11%
2021/05/28	1	38.80	0	0.00	38.85	1	936	0.11%
2021/05/27	0	0.00	2	38.15	38.45	-2	931	-0.21%
2021/05/10	2	43.55	0	0.00	42.65	2	842	0.24%
2021/04/26	1	41.60	0	0.00	41.80	1	671	0.15%
2021/04/01	0	0.00	0.3	41.60	41.60	-0.3	555	-0.05%
2021/03/31	0	0.00	1	39.05	40.00	-1	510	-0.20%
2021/03/25	1	38.75	0	0.00	37.95	1	444	0.22%
2021/03/16	3	37.30	0	0.00	36.50	3	385	0.78%
2021/03/15	1	37.15	1	37.00	37.00	0	400	0.00%
2021/03/05	0.2	34.00	0	0.00	34.25	0.2	393	0.04%
2021/03/02	0	0.00	1	34.55	34.70	-1	429	-0.23%
2021/02/18	0.1	33.40	0	0.00	33.75	0.1	491	0.03%
2021/01/20	0	0.00	2	34.68	33.80	-2	480	-0.42%
2021/01/12	0	0.00	2	35.25	34.65	-2	433	-0.46%
2021/01/11	1	35.15	1	35.35	35.35	0	427	0.00%
2021/01/04	2	34.80	1	34.80	34.80	1	398	0.25%
2020/12/30	0	0.00	2	35.20	35.25	-2	392	-0.51%
2020/12/25	1	34.95	1	35.20	34.85	0	369	0.00%
2020/12/22	0	0.00	4	33.45	33.50	-4	347	-1.15%
2020/12/17	1	33.85	0	0.00	33.85	1	348	0.29%
2020/12/02	0	0.00	1	33.40	33.45	-1	271	-0.37%
2020/12/01	0	0.00	1	33.30	33.30	-1	271	-0.37%
2020/11/26	1	34.55	1	34.50	34.25	0	251	0.00%
2020/11/25	2	33.85	0	0.00	33.90	2	233	0.86%
2020/11/24	2	33.03	0	0.00	32.80	2	209	0.95%
2020/11/23	0	0.00	1	32.05	32.65	-1	208	-0.48%
2020/11/20	0	0.00	1	32.40	32.55	-1	205	-0.49%
2020/11/19	4	31.93	1	31.75	32.35	3	194	1.54%
2020/11/17	1	30.40	0	0.00	30.35	1	168	0.59%
2020/10/07	1	30.45	0	0.00	30.35	1	362	0.28%
2020/08/31	0	0.00	2	34.20	34.25	-2	574	-0.35%
2020/08/27	1	34.70	0	0.00	34.80	1	603	0.17%
2020/08/24	2	33.40	0	0.00	33.25	2	667	0.30%
2020/08/06	0	0.00	1	34.40	34.75	-1	825	-0.12%
2020/07/17	0	0.00	3	40.35	40.25	-3	1,012	-0.30%
2020/07/14	0	0.00	2	41.75	41.45	-2	1,005	-0.20%
2020/07/08	0	0.00	2	39.95	40.55	-2	950	-0.21%
2020/07/06	0	0.00	1	40.30	40.95	-1	936	-0.11%
2020/06/24	2	39.50	0	0.00	39.45	2	911	0.22%
2020/06/22	3	39.25	0	0.00	39.30	3	906	0.33%
2020/06/17	1	38.20	0	0.00	38.75	1	890	0.11%
2020/06/11	1.3	37.19	0	0.00	37.25	1.3	884	0.15%
2020/06/09	1	38.70	0	0.00	38.50	1	880	0.11%
2020/06/05	1	39.80	0	0.00	40.10	1	859	0.12%
2020/06/04	2	41.60	0	0.00	39.95	2	870	0.23%
2020/06/03	2	41.65	0	0.00	41.50	2	849	0.24%
2020/06/02	4	41.94	1	41.30	41.50	3	840	0.36%
2020/06/01	1	41.20	4	41.25	42.40	-3	826	-0.36%
2020/05/28	1	40.35	0	0.00	39.55	1	765	0.13%
2020/05/27	0	0.00	1	39.50	39.85	-1	755	-0.13%
2020/05/21	0	0.00	1	39.50	39.65	-1	688	-0.15%
2020/05/20	1	39.05	5	39.03	38.55	-4	667	-0.60%
2020/05/13	1	38.60	0	0.00	38.80	1	598	0.17%
2020/05/12	0	0.00	5	38.07	38.80	-5	586	-0.85%
2020/05/11	1	36.80	0	0.00	37.30	1	530	0.19%
2020/05/08	2	38.10	2	37.70	37.50	0	507	0.00%
2020/04/30	0	0.00	2	33.80	34.20	-2	371	-0.54%
2020/04/28	0	0.00	1	32.50	32.50	-1	339	-0.29%
2020/04/15	1	30.00	0	0.00	30.30	1	310	0.32%
2020/03/10	0	0.00	3	31.80	31.20	-3	317	-0.94%
2020/02/14	2	31.80	2	32.25	32.00	0	299	0.00%
2020/01/31	0	0.00	1	30.20	30.80	-1	318	-0.31%
2020/01/09	2	31.93	0	0.00	32.10	2	347	0.58%
2020/01/03	0	0.00	1	33.55	33.30	-1	343	-0.29%
2020/01/02	1	33.20	0	0.00	33.00	1	331	0.30%
2019/11/15	3	32.75	0	0.00	32.40	3	419	0.72%
2019/11/06	3	33.90	0	0.00	33.85	3	408	0.73%
2019/10/25	0	0.00	1	33.90	33.90	-1	397	-0.25%
2019/10/22	0	0.00	11	34.10	34.40	-11	388	-2.83%
2019/10/21	0	0.00	19	34.10	34.00	-19	395	-4.80%
2019/10/14	1	33.50	0	0.00	33.65	1	397	0.25%
2019/10/01	0	0.00	4	34.60	33.65	-4	408	-0.98%
2019/09/27	0	0.00	1	32.90	33.10	-1	344	-0.29%
2019/09/24	0	0.00	1	31.85	31.85	-1	309	-0.32%
2019/09/10	0	0.00	1	32.40	32.00	-1	295	-0.34%
2019/09/05	1	31.20	0	0.00	31.25	1	257	0.39%
2019/09/02	0	0.00	2	31.30	31.05	-2	260	-0.77%
2019/08/16	1	30.50	0	0.00	30.65	1	251	0.40%
2019/08/14	3	30.90	0	0.00	30.75	3	250	1.20%
2019/08/05	0	0.00	1	30.60	30.60	-1	275	-0.36%
2019/07/24	0	0.00	1	31.55	31.55	-1	263	-0.38%
2019/07/22	0	0.00	5	33.75	33.75	-5	250	-2.00%
2019/07/17	0	0.00	2	33.70	33.70	-2	227	-0.88%
2019/07/01	0	0.00	1	31.00	30.95	-1	201	-0.50%
2019/06/06	10	30.60	0	0.00	30.70	10	303	3.30%
2019/06/03	0	0.00	1	31.10	31.10	-1	310	-0.32%
2019/05/29	10	30.60	0	0.00	30.80	10	310	3.22%
2019/05/21	0	0.00	4	31.05	31.40	-4	331	-1.21%
2019/04/30	0	0.00	2	30.40	30.20	-2	315	-0.63%
2019/04/29	6	30.39	0	0.00	29.95	6	326	1.84%
2019/04/26	5	30.45	0	0.00	30.40	5	327	1.53%
2019/04/23	12	31.33	0	0.00	31.15	12	355	3.38%
2019/04/22	0	0.00	2	31.60	31.45	-2	355	-0.56%
2019/04/18	1	31.30	0	0.00	31.20	1	359	0.28%
2019/04/15	2	31.45	0	0.00	31.45	2	404	0.49%
2019/04/08	3	31.40	0	0.00	31.25	3	392	0.76%
2019/04/03	2	31.50	0	0.00	31.40	2	390	0.51%
2019/04/02	0	0.00	1	31.65	31.65	-1	387	-0.26%
2019/04/01	2	31.50	0	0.00	31.30	2	381	0.52%
2019/03/29	0	0.00	10	32.02	31.85	-10	376	-2.66%
2019/03/26	2	29.40	6	29.50	29.85	-4	313	-1.27%
2019/03/20	0	0.00	1	29.40	29.00	-1	301	-0.33%
2019/02/27	1	28.45	0	0.00	28.45	1	315	0.32%
2019/02/26	6	28.80	0	0.00	28.85	6	314	1.91%
2019/02/22	2	29.20	0	0.00	29.15	2	316	0.63%
2019/02/18	0	0.00	1	28.85	28.85	-1	306	-0.33%
2019/02/15	0	0.00	2	28.65	28.65	-2	300	-0.66%
2019/02/13	2	28.00	0	0.00	28.00	2	292	0.68%
2019/01/29	6	27.10	0	0.00	27.00	6	298	2.01%
2019/01/28	0	0.00	1	27.20	27.20	-1	323	-0.31%
2019/01/24	0	0.00	2	27.20	27.40	-2	337	-0.59%
2019/01/23	0	0.00	1	27.30	27.30	-1	344	-0.29%
2019/01/18	0	0.00	3	27.38	27.35	-3	335	-0.89%
2019/01/16	0	0.00	2	27.15	27.15	-2	319	-0.63%
2019/01/15	0	0.00	2	27.00	26.95	-2	315	-0.63%
2019/01/11	1	26.30	0	0.00	26.25	1	313	0.32%
2019/01/09	2	26.70	2	26.80	26.80	0	313	0.00%
2019/01/08	2	26.80	0	0.00	26.45	2	299	0.67%
2019/01/07	1	25.65	1	26.20	26.20	0	270	0.00%
2018/11/23	0	0.00	1	24.75	24.65	-1	379	-0.26%
2018/11/21	1	25.40	0	0.00	25.40	1	393	0.25%
2018/11/05	3	25.40	3	25.20	24.50	0	491	0.00%
2018/09/10	0	0.00	1	25.45	25.45	-1	2,077	-0.05%
2018/09/06	1	28.80	0	0.00	28.75	1	2,218	0.05%
2018/08/27	1	30.40	1	30.25	30.05	0	2,549	0.00%
2018/08/20	0	0.00	1	29.40	29.85	-1	3,089	-0.03%
2018/08/08	2	34.50	0	0.00	33.90	2	3,751	0.05%
2018/07/31	2	34.50	0	0.00	35.05	2	4,326	0.05%
2018/07/26	2	35.20	0	0.00	34.50	2	4,484	0.04%
2018/07/24	1	34.85	1	35.30	35.30	0	4,502	0.00%
2018/07/20	12	32.79	0	0.00	32.50	12	4,542	0.26%
2018/07/18	2	38.50	11	36.74	37.25	-9	4,822	-0.19%
2018/07/16	2	39.50	0	0.00	39.30	2	4,960	0.04%
2018/07/13	1	40.95	0	0.00	41.00	1	5,025	0.02%
2018/07/09	0	0.00	1	41.00	40.00	-1	5,035	-0.02%
2018/07/06	12	42.63	2	42.70	42.70	10	5,075	0.20%
2018/07/05	0	0.00	6	44.02	44.20	-6	5,081	-0.12%
2018/07/04	2	43.70	0	0.00	42.65	2	4,985	0.04%
2018/07/03	14	45.55	13	45.62	43.95	1	4,978	0.02%
2018/07/02	3	45.00	6	44.35	44.35	-3	4,947	-0.06%
2018/06/28	15	45.04	15	45.25	45.15	0	5,028	0.00%
2018/06/20	2	40.20	15	39.81	39.30	-13	4,517	-0.29%
2018/06/15	0	0.00	3	41.63	41.75	-3	4,473	-0.07%
2018/06/14	9	43.68	9	43.46	41.40	0	4,441	0.00%
2018/06/13	2	42.00	0	0.00	42.10	2	4,331	0.05%
2018/06/12	5	43.50	0	0.00	42.00	5	4,294	0.12%
2018/06/11	5	42.48	1	41.70	41.70	4	4,250	0.09%
2018/06/08	3	41.60	0	0.00	42.65	3	4,208	0.07%
2018/05/30	4	41.23	6	42.80	42.95	-2	3,854	-0.05%
2018/05/29	3	41.27	16	42.78	42.95	-13	3,792	-0.34%
2018/05/28	40	42.99	17	42.61	43.55	23	3,659	0.63%
2018/05/25	2	38.45	0	0.00	39.60	2	3,442	0.06%
2018/05/24	3	36.67	0	0.00	36.20	3	3,324	0.09%
2018/05/23	1	37.10	1	36.40	36.40	0	3,286	0.00%
2018/05/22	10	37.65	13	38.47	37.60	-3	3,232	-0.09%
2018/05/21	0	0.00	1	36.50	37.00	-1	3,148	-0.03%
2018/05/18	0	0.00	1	36.70	35.85	-1	3,080	-0.03%
2018/05/17	3	37.53	6	36.48	35.55	-3	2,977	-0.10%
2018/05/16	10	40.75	26	40.13	39.50	-16	2,875	-0.56%
2018/05/15	38	36.86	31	36.56	38.25	7	2,667	0.26%
2018/05/14	23	34.65	5	34.70	34.80	18	2,447	0.74%
2018/05/10	3	34.00	6	33.73	33.05	-3	2,259	-0.13%
2018/05/09	0	0.00	3	31.62	31.60	-3	2,144	-0.14%
2018/05/08	3	31.97	11	32.51	31.25	-8	2,108	-0.38%
2018/05/07	14	32.93	6	33.25	33.25	8	2,048	0.39%
2018/05/04	5	31.03	5	30.94	30.55	0	1,938	0.00%
2018/04/30	0	0.00	1	30.65	30.65	-1	1,825	-0.05%
2018/04/27	5	31.65	0	0.00	31.10	5	1,805	0.28%
2018/04/26	2	33.60	18	32.89	30.90	-16	1,761	-0.91%
2018/04/25	21	34.54	6	34.68	34.30	15	1,675	0.90%
2018/04/17	0	0.00	1	28.10	27.65	-1	1,084	-0.09%
2018/04/13	1	30.55	0	0.00	29.10	1	1,012	0.10%
2018/04/12	3	29.90	1	29.80	29.70	2	976	0.20%
2018/04/11	1	29.40	0	0.00	29.45	1	892	0.11%
2018/04/03	0	0.00	1	29.50	29.05	-1	817	-0.12%
2018/04/02	2	30.15	1	29.70	30.20	1	796	0.13%
2018/03/31	0	0.00	2	27.55	28.30	-2	589	-0.34%
2018/03/30	1	25.70	1	26.10	25.75	0	501	0.00%
2018/03/16	0	0.00	1	23.95	23.75	-1	428	-0.23%
2018/03/15	0	0.00	1	23.55	23.50	-1	423	-0.24%
2018/03/09	1	23.45	1	23.20	23.20	0	410	0.00%
2018/02/26	1	22.00	0	0.00	21.95	1	441	0.23%
2018/01/26	1	22.65	0	0.00	22.95	1	530	0.19%
2018/01/17	1	23.05	0	0.00	23.00	1	523	0.19%
2018/01/05	0	0.00	8	24.55	24.60	-8	472	-1.69%
2018/01/02	8	24.91	0	0.00	25.20	8	413	1.94%