曜越 (3540)-康和-台南券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
40.00
漲跌
▼0.75
漲幅
-1.84%
成交量
371張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	8	40.30	40.00	-8	2,615	-0.31%
2024/04/30	0	0.00	2	42.05	42.20	-2	2,615	-0.08%
2024/04/26	5	41.94	2	42.03	41.35	3	2,627	0.11%
2024/04/24	5	41.40	0	0.00	41.30	5	2,618	0.19%
2024/04/19	0	0.00	35	40.37	40.40	-35	2,603	-1.34%
2024/04/18	0	42.70	0	0.00	42.65	0	2,590	0.00%
2024/04/16	2	42.80	5	43.20	42.25	-3	2,584	-0.12%
2024/04/15	1	44.50	1	43.95	43.90	0	2,578	0.00%
2024/04/12	7	45.55	1	46.00	45.10	6	2,570	0.23%
2024/04/11	6	46.02	0	0.00	45.30	6	2,563	0.23%
2024/04/10	3	46.97	1	47.40	47.40	2	2,543	0.08%
2024/04/08	5	47.40	1	47.45	47.45	4	2,530	0.16%
2024/04/03	2	47.25	0	0.00	47.00	2	2,530	0.08%
2024/04/02	12	49.70	0	0.00	48.35	12	2,516	0.48%
2024/04/01	0	0.00	1	49.80	49.55	-1	2,504	-0.04%
2024/03/28	2	49.15	0	0.00	48.80	2	2,570	0.08%
2024/03/27	6	50.38	0	0.00	50.40	6	2,595	0.23%
2024/03/26	10	50.66	14	50.40	51.00	-4	2,608	-0.15%
2024/03/25	0.1	49.00	0	0.00	48.60	0.1	2,557	0.00%
2024/03/21	0	0.00	5	50.80	50.40	-5	2,524	-0.20%
2024/03/19	4	52.15	0	0.00	51.80	4	2,522	0.16%
2024/03/18	12	54.11	12	52.10	52.40	0	2,569	0.00%
2024/03/15	2	54.40	2	55.15	54.20	0	2,526	0.00%
2024/03/14	20	56.91	15	58.03	56.80	5	2,450	0.20%
2024/03/13	3	54.57	5	54.30	55.00	-2	2,189	-0.09%
2024/03/12	11	56.30	10	56.88	56.20	1	2,096	0.05%
2024/03/11	9	55.18	3	56.57	54.50	6	2,003	0.30%
2024/03/08	9	57.40	1	58.80	53.90	8	1,815	0.44%
2024/03/07	5	55.36	11	53.98	56.80	-6	1,475	-0.41%
2024/03/06	2	47.60	0	0.00	51.70	2	1,164	0.17%
2024/02/29	2	45.95	0	0.00	45.90	2	982	0.20%
2024/02/26	0	43.00	0	0.00	43.00	0	922	0.00%
2024/01/24	5	43.43	0	0.00	43.10	5	861	0.58%
2024/01/15	0	42.55	0	0.00	42.80	0	844	0.00%
2023/12/27	0	45.25	0	0.00	45.50	0	828	0.00%
2023/12/25	0	46.40	0	0.00	46.30	0	818	0.00%
2023/12/21	5	46.80	0	0.00	46.55	5	698	0.72%
2023/12/20	5	44.35	0	0.00	45.10	5	669	0.75%
2023/12/15	0	44.90	0	0.00	44.95	0	638	0.00%
2023/12/13	0	0.00	6	46.58	46.75	-6	589	-1.02%
2023/12/08	0	0.00	1	45.00	45.00	-1	512	-0.20%
2023/12/07	5	45.77	0	0.00	44.55	5	504	0.99%
2023/11/29	0	0.00	2	42.00	42.25	-2	310	-0.64%
2023/11/28	2	41.25	0	0.00	41.35	2	300	0.67%
2023/11/24	0	41.05	0	0.00	40.50	0	294	0.01%
2023/11/08	0	0.00	8	39.40	40.15	-8	340	-2.35%
2023/11/07	0	39.25	0	0.00	39.25	0	350	0.01%
2023/10/31	1	37.70	0	0.00	36.90	1	415	0.24%
2023/10/27	0	38.55	0	0.00	38.80	0	475	0.01%
2023/10/26	1	38.70	3	39.50	38.65	-2	507	-0.39%
2023/10/25	0	39.50	0	0.00	39.65	0	526	0.00%
2023/10/20	1	36.70	10	36.75	36.70	-9	708	-1.27%
2023/10/18	1	38.30	10	38.30	38.20	-9	815	-1.10%
2023/10/17	1	39.80	0	0.00	39.50	1	848	0.12%
2023/10/16	1	40.20	0	0.00	40.10	1	893	0.11%
2023/10/12	0	40.65	0	0.00	40.65	0	1,313	0.00%
2023/10/11	1	41.30	0	0.00	39.50	1	1,454	0.07%
2023/10/06	1	41.00	0	0.00	40.80	1	1,516	0.07%
2023/10/05	2	41.15	0	0.00	41.25	2	1,573	0.13%
2023/10/04	2	40.38	0	0.00	40.55	2	1,654	0.12%
2023/10/02	0	0.00	4	41.55	41.70	-4	1,669	-0.24%
2023/09/26	0	39.20	0	0.00	39.20	0	1,747	0.00%
2023/09/21	0	0.00	1	39.60	39.20	-1	1,805	-0.06%
2023/09/15	1	41.30	0	0.00	41.00	1	1,839	0.05%
2023/09/14	0.1	41.76	0	0.00	41.45	0.1	1,846	0.00%
2023/09/13	0	40.10	0	0.00	40.05	0	1,848	0.00%
2023/09/11	3	40.62	0	0.00	39.60	3	1,865	0.16%
2023/09/06	5	41.90	0	0.00	41.20	5	1,960	0.26%
2023/08/29	10	41.33	1	41.65	41.45	9	2,153	0.42%
2023/08/22	1	45.65	4	44.35	44.10	-3	2,548	-0.12%
2023/08/21	4	45.05	0	0.00	44.85	4	2,622	0.15%
2023/08/18	5	46.55	0	0.00	44.80	5	2,660	0.19%
2023/08/15	0	44.00	0	0.00	44.05	0	2,817	0.00%
2023/08/10	1	44.60	0	0.00	44.15	1	3,034	0.03%
2023/08/09	1	46.10	2	46.20	46.00	-1	3,068	-0.03%
2023/08/07	0	47.00	0	0.00	47.00	0	3,180	0.00%
2023/08/04	0	46.80	0	0.00	46.70	0	3,191	0.00%
2023/07/27	0	52.31	0	0.00	52.10	0	3,148	0.00%
2023/07/26	1	56.10	1	53.20	52.10	0	3,145	0.00%
2023/07/20	0	0.00	2	54.40	53.80	-2	2,920	-0.07%
2023/07/19	2	54.05	0	0.00	52.00	2	2,891	0.07%
2023/07/17	1	60.00	0	0.00	59.60	1	2,784	0.04%
2023/07/14	0	0.00	0.1	56.00	59.10	-0.1	2,507	0.00%
2023/07/13	0	0.00	1	54.60	53.80	-1	2,407	-0.04%
2023/07/12	1	53.50	5	53.30	51.50	-4	2,362	-0.17%
2023/07/11	0	0.00	0.1	54.10	54.30	-0.1	2,340	0.00%
2023/07/03	5	51.80	0	0.00	51.70	5	2,374	0.21%
2023/06/26	2	49.20	0	0.00	48.45	2	2,510	0.08%
2023/06/16	0.1	48.90	0	0.00	48.35	0.1	2,484	0.00%
2023/06/07	0	52.40	3	52.40	52.30	-3	2,285	-0.13%
2023/06/06	0	52.87	0	0.00	52.20	0	2,284	0.00%
2023/06/01	3	52.20	0	0.00	52.00	3	2,199	0.14%
2023/05/25	1	49.05	1	49.25	48.10	0	1,847	0.00%
2023/05/24	1	47.60	1	47.75	48.30	0	1,784	0.00%
2023/05/23	1	47.40	1	47.65	47.70	0	1,754	0.00%
2023/05/22	0	0.00	5	47.00	46.80	-5	1,689	-0.30%
2023/05/16	8	45.48	8	44.08	44.10	0	1,639	0.00%
2023/05/15	0	0.00	1	42.95	44.50	-1	1,486	-0.07%
2023/05/11	1	41.10	0	0.00	39.80	1	1,324	0.08%
2023/05/09	0	0.00	1	42.10	41.85	-1	1,288	-0.08%
2023/05/08	0	0.00	1	41.50	41.80	-1	1,257	-0.08%
2023/04/27	1	38.85	0	0.00	38.90	1	1,158	0.09%
2023/04/26	1	38.00	0	0.00	38.75	1	1,155	0.09%
2023/04/19	3	43.37	3	43.15	43.95	0	1,053	0.00%
2023/04/18	3	43.12	3	43.65	43.50	0	1,029	0.00%
2023/04/14	5	42.27	0	0.00	42.50	5	962	0.52%
2023/04/13	0	0.00	2	41.50	41.70	-2	928	-0.22%
2023/04/12	3	41.82	3	41.18	40.95	0	861	0.00%
2023/04/10	10	39.16	10	38.76	38.60	0	767	0.00%
2023/03/31	2	37.90	0	0.00	38.00	2	693	0.29%
2023/03/30	5	36.80	5	37.65	37.65	0	564	0.00%
2023/03/13	0	0.00	30	33.59	33.50	-30	564	-5.32%
2023/03/07	10	35.00	0	0.00	35.10	10	526	1.90%
2023/03/01	4	34.35	9	33.92	33.60	-5	495	-1.01%
2023/02/24	12	35.34	7	34.24	33.85	5	487	1.03%
2023/02/20	2	35.10	3	34.72	34.45	-1	393	-0.25%
2023/02/17	2	34.20	1	34.30	35.00	1	380	0.26%
2023/02/16	1	33.40	2	34.25	34.20	-1	365	-0.27%
2023/02/15	3	33.90	2	34.65	34.20	1	337	0.30%
2023/02/02	20	28.25	0	0.00	28.25	20	209	9.56%
2023/02/01	0	0.00	1	27.65	27.65	-1	204	-0.49%
2023/01/16	1	26.35	0	0.00	26.00	1	200	0.50%
2022/12/22	0	0.00	1	27.65	27.25	-1	182	-0.55%
2022/12/20	1	26.50	4	28.01	26.45	-3	181	-1.65%
2022/12/19	0	0.00	1	28.00	28.00	-1	178	-0.56%
2022/12/13	2	28.00	1	29.20	28.05	1	137	0.73%
2022/12/09	3	26.93	0	0.00	27.35	3	119	2.51%
2022/12/08	1	26.60	5	26.34	26.35	-4	111	-3.57%
2022/12/06	7	27.58	3	27.30	27.25	4	105	3.80%
2022/12/05	0	0.00	0.3	25.85	25.85	-0.3	71	-0.42%
2022/11/07	0.3	23.00	0	0.00	22.80	0.3	86	0.35%
2022/06/20	1	27.75	0	0.00	28.00	1	174	0.57%
2022/06/14	0	0.00	1	28.25	28.20	-1	170	-0.59%
2022/06/07	0	0.00	2.4	30.63	30.70	-2.4	168	-1.45%
2022/06/06	5	31.01	4	31.38	31.50	1	163	0.61%
2022/05/31	0	0.00	1	26.70	26.70	-1	138	-0.72%
2022/04/27	0	0.00	1	29.50	29.30	-1	151	-0.66%
2022/03/25	0	0.00	1.6	36.00	36.00	-1.6	271	-0.59%
2022/01/19	0	39.75	0	0.00	39.55	0	354	0.00%
2022/01/17	0	39.35	0	0.00	39.55	0	355	0.01%
2022/01/14	0	0.00	20	39.00	39.00	-20	356	-5.61%
2022/01/10	5	41.88	0	0.00	41.80	5	350	1.43%
2022/01/07	1	42.40	0	0.00	42.40	1	351	0.29%
2022/01/06	5	43.70	0	0.00	43.50	5	347	1.45%
2022/01/05	5	44.10	0	0.00	44.05	5	347	1.44%
2022/01/04	5	42.75	0	0.00	42.90	5	334	1.50%
2021/12/29	0	43.80	30	43.60	43.70	-30	328	-9.13%
2021/12/23	5	41.29	0	0.00	41.10	5	270	1.85%
2021/12/10	5	39.75	0	0.00	39.60	5	281	1.77%
2021/12/09	0	0.00	1	39.50	39.60	-1	284	-0.35%
2021/12/07	1	39.00	0	0.00	39.20	1	289	0.35%
2021/11/25	0	40.40	0	0.00	40.05	0	303	0.01%
2021/11/24	10	40.24	0	0.00	40.60	10	304	3.29%
2021/11/22	10	39.33	0	0.00	39.50	10	300	3.33%
2021/11/19	0.1	38.43	0	0.00	38.15	0.1	304	0.02%
2021/11/17	0.3	39.23	0	0.00	39.05	0.3	299	0.09%
2021/11/09	0	0.00	20	42.50	42.25	-20	311	-6.42%
2021/11/04	0	0.00	1	41.50	41.40	-1	333	-0.30%
2021/10/22	2	39.85	0	0.00	39.80	2	336	0.59%
2021/10/21	3	39.97	1	40.00	39.90	2	344	0.58%
2021/10/20	5	39.55	0	0.00	39.55	5	345	1.45%
2021/10/19	1	40.00	0	0.00	39.75	1	348	0.29%
2021/10/15	10	38.40	0	0.00	38.25	10	355	2.81%
2021/10/06	1	40.20	0	0.00	39.00	1	436	0.23%
2021/10/04	1	38.90	0	0.00	37.70	1	438	0.23%
2021/10/01	1	39.20	1	39.70	39.45	0	436	0.00%
2021/09/28	0	44.50	0	0.00	44.35	0	441	0.01%
2021/09/22	0	45.25	0	0.00	44.75	0	455	0.01%
2021/09/17	0	0.00	0.1	56.10	55.60	-0.1	445	-0.02%
2021/09/14	1	55.01	1	54.90	54.50	0	445	0.01%
2021/09/08	0	52.57	1	52.10	52.20	-1	463	-0.21%
2021/08/31	0	54.00	0	0.00	54.10	0	513	0.00%
2021/08/30	0.1	54.70	0	0.00	55.00	0.1	514	0.01%
2021/08/26	0.1	53.20	0	0.00	53.10	0.1	517	0.01%
2021/08/23	0	50.00	0	0.00	50.50	0	538	0.01%
2021/08/19	0.1	49.55	0	0.00	49.50	0.1	554	0.01%
2021/08/18	0	46.50	0	0.00	49.60	0	558	0.01%
2021/08/12	0	52.40	0	0.00	52.20	0	594	0.00%
2021/08/11	0	54.50	0	0.00	51.50	0	616	0.00%
2021/08/10	0	56.10	0	0.00	55.50	0	622	0.00%
2021/08/09	1	57.40	0	0.00	57.10	1	645	0.15%
2021/08/04	0.1	58.60	0	0.00	58.80	0.1	716	0.02%
2021/08/02	0	56.40	0	0.00	56.60	0	756	0.00%
2021/07/23	0	58.90	0	0.00	59.00	0	875	0.00%
2021/07/22	0	59.90	3	58.90	58.80	-3	881	-0.34%
2021/07/21	3	58.30	0	0.00	58.50	3	887	0.34%
2021/07/20	0	60.10	0	0.00	59.60	0	889	0.00%
2021/07/15	0	60.35	0	0.00	61.00	0	935	0.00%
2021/07/14	0	61.20	0	0.00	60.30	0	941	0.00%
2021/07/13	0.1	61.03	0	0.00	60.50	0.1	968	0.01%
2021/07/12	0	67.00	0	0.00	67.00	0	922	0.00%
2021/07/08	0	67.35	0	0.00	67.10	0	997	0.00%
2021/07/05	1	67.70	0	0.00	67.60	1	1,188	0.08%
2021/07/02	0	67.35	0	0.00	66.80	0	1,285	0.00%
2021/06/30	1	67.70	0	0.00	67.50	1	1,354	0.07%
2021/06/23	0	67.60	0	0.00	66.60	0	1,624	0.00%
2021/06/21	1	66.60	0	0.00	66.60	1	1,647	0.06%
2021/06/17	0	68.90	0	0.00	69.00	0	1,696	0.00%
2021/06/11	1	68.71	0	0.00	68.40	1	1,819	0.06%
2021/05/19	0	0.00	1	67.70	67.70	-1	3,941	-0.03%
2021/05/18	0	0.00	1	64.10	64.20	-1	4,009	-0.02%
2021/05/17	1	58.52	0	0.00	58.40	1	4,021	0.03%
2021/05/12	0	0.00	17	67.66	65.20	-17	4,147	-0.41%
2021/05/05	15	73.07	1	72.30	71.70	14	4,110	0.34%
2021/05/03	0	0.00	40	71.49	71.00	-40	4,070	-0.98%
2021/04/28	1	76.00	0	0.00	75.10	1	4,062	0.02%
2021/04/27	2	75.90	0	0.00	76.00	2	4,081	0.05%
2021/04/26	0	75.10	0	0.00	76.40	0	4,093	0.00%
2021/04/22	0	76.11	0	0.00	74.20	0	4,128	0.00%
2021/04/21	3	77.10	0	0.00	76.60	3	4,119	0.07%
2021/04/20	0	77.10	0	0.00	77.00	0	4,125	0.00%
2021/04/19	0.1	77.49	0	0.00	76.60	0.1	4,132	0.00%
2021/04/16	5	78.66	0	0.00	78.10	5	4,107	0.12%
2021/04/15	5	78.08	1	78.50	78.60	4	4,096	0.10%
2021/04/14	2	77.95	10	77.30	77.40	-8	4,085	-0.20%
2021/04/13	15	78.16	20	77.45	76.10	-5	4,044	-0.12%
2021/04/12	5	81.90	0	0.00	80.50	5	3,986	0.13%
2021/04/08	0	0.00	0.2	83.50	82.90	-0.2	3,886	-0.01%
2021/04/06	0	78.80	0	0.00	79.20	0	3,777	0.00%
2021/03/31	0	0.00	1	79.40	79.80	-1	3,709	-0.03%
2021/03/29	5	79.50	0	0.00	79.30	5	3,661	0.14%
2021/03/26	20	78.64	1	78.80	79.10	19	3,640	0.52%
2021/03/25	1	75.90	0	0.00	75.90	1	3,592	0.03%
2021/03/22	0	0.00	5	77.22	76.20	-5	3,569	-0.14%
2021/03/19	0	0.00	7	78.10	78.00	-7	3,543	-0.20%
2021/03/18	2	78.50	1	79.90	78.90	1	3,524	0.03%
2021/03/16	5	78.06	1	77.70	77.70	4	3,461	0.12%
2021/03/15	0	0.00	1	77.00	78.30	-1	3,422	-0.03%
2021/03/12	5	75.78	1	76.10	76.30	4	3,387	0.12%
2021/03/11	1	75.60	5	75.44	76.80	-4	3,371	-0.12%
2021/03/10	2	73.40	0	0.00	72.80	2	3,312	0.06%
2021/03/09	1	74.10	1	73.50	73.60	0	3,295	0.00%
2021/03/08	0	0.00	5	75.60	73.30	-5	3,268	-0.15%
2021/03/05	0	0.00	1	77.00	76.00	-1	3,222	-0.03%
2021/03/04	1	78.70	3	78.90	77.90	-2	3,192	-0.06%
2021/03/03	8	78.83	2	79.30	78.00	6	3,134	0.19%
2021/03/02	4	81.15	0	0.00	81.00	4	2,954	0.14%
2021/02/26	0	0.00	18	82.42	84.00	-18	2,840	-0.63%
2021/02/25	3	82.43	13	83.85	80.50	-10	2,799	-0.36%
2021/02/24	19	81.36	1	82.50	81.90	18	2,573	0.70%
2021/02/23	7	78.50	14	74.87	79.00	-7	2,292	-0.31%
2021/02/22	12	73.79	12	74.03	75.30	0	2,030	0.00%
2021/02/18	12	66.84	0	0.00	66.50	12	1,846	0.65%
2021/02/04	2	63.90	3	65.40	64.80	-1	1,925	-0.05%
2021/02/03	0	0.00	1	63.50	64.30	-1	1,898	-0.05%
2021/01/28	2	60.10	0	0.00	60.90	2	1,853	0.11%
2021/01/27	3	61.10	0	0.00	61.20	3	1,871	0.16%
2021/01/25	0	0.00	5	60.70	61.90	-5	1,886	-0.27%
2021/01/20	0	0.00	2	62.00	60.20	-2	1,923	-0.10%
2021/01/18	2	64.70	10	64.00	65.10	-8	1,920	-0.42%
2021/01/12	1	62.70	0	0.00	61.20	1	1,959	0.05%
2021/01/06	3	63.87	1	64.20	63.40	2	2,420	0.08%
2020/12/30	0	0.00	5	61.40	61.80	-5	2,539	-0.20%
2020/12/29	0	0.00	10	61.20	61.10	-10	2,613	-0.38%
2020/12/21	1	59.80	0	0.00	59.80	1	3,079	0.03%
2020/12/18	0	0.00	2	65.10	63.50	-2	3,082	-0.06%
2020/12/17	1	66.60	0	0.00	66.10	1	3,159	0.03%
2020/12/15	5	65.84	1	65.70	65.30	4	3,315	0.12%
2020/12/14	7	67.00	0	0.00	67.40	7	3,365	0.21%
2020/12/10	8	66.95	8	66.90	66.90	0	3,735	0.00%
2020/11/30	1	70.00	0	0.00	69.60	1	4,681	0.02%
2020/11/25	0	0.00	1	70.90	71.10	-1	5,156	-0.02%
2020/11/24	1	74.60	4	73.48	73.20	-3	5,206	-0.06%
2020/11/23	10	71.09	10	71.00	70.90	0	5,312	0.00%
2020/11/20	0	0.00	5	70.10	70.00	-5	5,590	-0.09%
2020/11/19	1	68.90	0	0.00	68.90	1	5,936	0.02%
2020/11/16	0	0.00	10	69.55	69.30	-10	7,043	-0.14%
2020/11/12	0	0.00	11	71.67	69.00	-11	7,785	-0.14%
2020/11/09	1	69.40	1	70.50	70.60	0	7,951	0.00%
2020/11/06	0	0.00	1	68.70	68.70	-1	8,034	-0.01%
2020/11/05	10	68.00	0	0.00	68.10	10	8,123	0.12%
2020/11/03	0	0.00	1	65.40	65.30	-1	8,432	-0.01%
2020/10/30	6	66.45	0	0.00	65.20	6	8,871	0.07%
2020/10/29	0	0.00	1	67.00	67.80	-1	8,987	-0.01%
2020/10/27	11	68.16	6	68.35	68.00	5	9,062	0.06%
2020/10/23	5	69.52	4	69.80	69.80	1	9,188	0.01%
2020/10/22	5	69.44	1	68.60	68.60	4	9,238	0.04%
2020/10/21	3	70.27	1	69.70	69.70	2	9,300	0.02%
2020/10/20	2	70.40	1	71.40	70.60	1	9,362	0.01%
2020/10/19	2	70.45	1	71.00	70.70	1	9,413	0.01%
2020/10/16	1	74.10	2	72.90	72.00	-1	9,455	-0.01%
2020/10/15	2	77.30	0	0.00	74.30	2	9,824	0.02%
2020/10/14	1	76.40	0	0.00	76.70	1	10,015	0.01%
2020/10/13	4	69.90	2	70.95	71.80	2	10,142	0.02%
2020/10/08	0	0.00	1	72.50	72.50	-1	10,584	-0.01%
2020/10/06	0	0.00	1	72.70	72.80	-1	10,847	-0.01%
2020/10/05	4	73.00	4	73.70	73.10	0	10,807	0.00%
2020/09/30	0	0.00	3	71.97	72.30	-3	10,736	-0.03%
2020/09/29	2	70.55	1	70.50	70.90	1	10,703	0.01%
2020/09/28	0	0.00	5	69.96	71.00	-5	10,767	-0.05%
2020/09/25	3	69.87	1	66.70	66.70	2	10,860	0.02%
2020/09/24	15	70.54	18	71.69	69.50	-3	10,936	-0.03%
2020/09/23	3	70.50	0	0.00	70.50	3	10,934	0.03%
2020/09/22	3	70.03	5	70.96	71.10	-2	10,928	-0.02%
2020/09/21	2	73.00	1	72.00	70.70	1	10,895	0.01%
2020/09/17	1	70.70	0	0.00	70.80	1	10,811	0.01%
2020/09/16	0	0.00	1	71.20	71.30	-1	10,866	-0.01%
2020/09/15	11	71.00	4	70.70	71.30	7	10,937	0.06%
2020/09/14	9	66.76	9	67.73	69.60	0	10,773	0.00%
2020/09/11	1	66.20	20	64.16	63.30	-19	10,731	-0.18%
2020/09/10	0	0.00	6	72.00	69.00	-6	10,661	-0.06%
2020/09/09	11	70.36	5	70.14	72.30	6	10,650	0.06%
2020/09/08	0	0.00	6	72.55	70.30	-6	10,730	-0.06%
2020/09/07	2	77.70	1	77.90	71.90	1	10,751	0.01%
2020/09/03	1	82.50	0	0.00	82.00	1	10,793	0.01%
2020/09/02	10	82.25	12	83.36	82.00	-2	10,715	-0.02%
2020/09/01	1	80.40	1	80.10	80.10	0	10,636	0.00%
2020/08/31	12	86.29	6	88.80	82.70	6	10,516	0.06%
2020/08/28	5	87.08	4	87.90	87.20	1	10,330	0.01%
2020/08/27	10	87.26	1	87.20	87.20	9	10,220	0.09%
2020/08/26	40	87.60	8	85.46	86.50	32	9,949	0.32%
2020/08/25	14	86.45	1	85.10	83.30	13	9,636	0.13%
2020/08/24	18	84.84	6	84.92	85.00	12	9,254	0.13%
2020/08/21	16	77.08	49	79.31	80.00	-33	8,770	-0.38%
2020/08/20	8	73.86	32	76.84	72.80	-24	8,513	-0.28%
2020/08/19	4	77.43	19	77.97	75.40	-15	8,082	-0.19%
2020/08/18	8	74.61	4	72.65	75.40	4	7,552	0.05%
2020/08/17	2	68.85	21	68.75	68.60	-19	7,255	-0.26%
2020/08/13	6	71.00	4	71.73	68.40	2	7,037	0.03%
2020/08/12	1	67.80	0	0.00	70.00	1	6,849	0.01%
2020/08/11	1	67.50	1	69.80	67.50	0	6,738	0.00%
2020/08/10	13	67.88	1	64.00	66.90	12	6,626	0.18%
2020/08/07	1	70.00	3	70.23	70.10	-2	6,494	-0.03%
2020/08/06	10	68.90	11	68.06	68.00	-1	6,281	-0.02%
2020/08/05	7	66.97	10	69.00	66.00	-3	6,025	-0.05%
2020/08/04	25	68.15	29	67.13	71.30	-4	5,813	-0.07%
2020/08/03	17	64.06	6	64.00	64.90	11	5,675	0.19%
2020/07/31	5	63.10	0	0.00	63.20	5	5,613	0.09%
2020/07/30	0	0.00	8	60.45	61.50	-8	5,552	-0.14%
2020/07/29	13	58.73	19	60.28	59.90	-6	5,488	-0.11%
2020/07/28	1	60.00	4	59.63	56.00	-3	5,380	-0.06%
2020/07/27	22	62.72	10	65.90	60.50	12	5,309	0.23%
2020/07/24	35	64.16	47	65.34	64.70	-12	5,209	-0.23%
2020/07/23	14	61.92	2	62.05	64.40	12	5,116	0.23%
2020/07/22	18	61.62	11	62.16	62.70	7	5,030	0.14%
2020/07/21	11	62.02	2	61.30	63.60	9	4,909	0.18%
2020/07/20	2	55.85	1	55.90	57.90	1	4,475	0.02%
2020/07/17	11	56.34	1	56.70	57.30	10	4,095	0.24%
2020/07/16	1	50.60	26	52.02	52.10	-25	3,794	-0.66%
2020/07/15	25	46.85	31	46.68	47.40	-6	3,590	-0.17%
2020/07/14	15	43.40	20	43.60	43.10	-5	3,247	-0.15%
2020/07/06	2	45.55	1	46.35	43.40	1	2,638	0.04%
2020/07/03	0	0.00	0.2	44.90	44.90	-0.2	2,451	-0.01%
2020/07/02	0	0.00	1	42.00	41.60	-1	2,291	-0.04%
2020/06/30	0	0.00	15	38.95	38.00	-15	2,089	-0.72%
2020/06/23	6	39.66	3	38.80	38.60	3	1,940	0.15%
2020/06/22	11	39.29	9.2	40.26	41.00	1.8	1,820	0.10%
2020/06/19	0	0.00	3	36.30	37.30	-3	1,628	-0.18%
2020/06/18	5	36.30	5	36.15	36.15	0	1,508	0.00%
2020/06/17	1	36.35	10	37.03	36.25	-9	1,393	-0.65%
2020/06/16	4	36.01	12	36.18	36.90	-8	1,316	-0.61%
2020/06/15	20	36.42	3	36.85	37.25	17	1,193	1.42%
2020/06/11	1	31.80	1	32.30	32.50	0	781	0.00%
2020/06/10	11	30.86	0	0.00	31.35	11	625	1.76%
2020/06/09	1	28.55	14	28.82	29.35	-13	522	-2.49%
2020/06/08	3	28.42	4	28.74	28.80	-1	484	-0.21%
2020/06/05	1	27.70	1	28.00	27.90	0	394	0.00%
2020/05/13	0	0.00	8	20.55	20.50	-8	248	-3.22%
2020/04/10	20	19.17	0	0.00	19.25	20	252	7.94%
2020/03/27	10	17.25	0	0.00	17.40	10	251	3.97%
2020/03/11	1	24.20	0	0.00	24.05	1	229	0.44%
2020/03/10	1	24.00	1	24.55	24.45	0	230	0.00%
2020/03/09	1	24.45	1	24.75	24.60	0	228	0.00%
2020/03/03	0	0.00	1	24.85	24.85	-1	236	-0.42%
2020/02/26	1	24.30	0	0.00	24.60	1	233	0.43%
2020/02/14	2	25.60	2	25.40	25.60	0	221	0.00%
2020/02/12	0	0.00	1	25.00	24.90	-1	208	-0.48%
2020/02/03	0	0.00	20	21.60	22.40	-20	221	-9.02%
2020/01/09	10	24.88	0	0.00	24.75	10	244	4.09%
2019/12/25	10	24.78	0	0.00	24.75	10	244	4.10%
2019/12/17	0	0.00	0.2	24.35	24.30	-0.2	261	-0.07%
2019/11/13	0	0.00	1	26.05	26.20	-1	330	-0.30%
2019/11/12	2	26.20	0	0.00	26.15	2	333	0.60%
2019/11/08	1	27.65	0	0.00	26.90	1	343	0.29%
2019/10/31	0	0.00	1	26.95	26.80	-1	353	-0.28%
2019/10/28	1	27.05	0	0.00	26.95	1	380	0.26%
2019/10/07	2	27.65	0	0.00	27.60	2	570	0.35%
2019/08/23	0	0.00	1	29.10	29.70	-1	564	-0.18%
2019/08/13	1	28.40	0	0.00	28.20	1	527	0.19%
2019/08/12	0	0.00	1	29.10	29.20	-1	525	-0.19%
2019/08/05	1	28.40	0	0.00	28.30	1	519	0.19%
2019/07/29	1	30.85	0	0.00	30.80	1	506	0.20%
2019/07/26	1	30.90	3	31.30	31.50	-2	485	-0.41%
2019/07/25	1	30.85	2	30.58	30.85	-1	442	-0.23%
2019/07/04	0	0.00	1	27.65	27.65	-1	695	-0.14%
2019/06/27	0	0.00	1	28.55	28.60	-1	849	-0.12%
2019/06/14	1	27.50	1	27.35	27.40	0	1,258	0.00%
2019/05/15	1	27.95	0	0.00	28.10	1	1,603	0.06%
2019/05/10	1	28.50	0	0.00	28.15	1	1,615	0.06%
2019/04/22	1	32.00	0	0.00	32.60	1	1,750	0.06%
2019/04/17	0	0.00	3	32.52	32.60	-3	1,669	-0.18%
2019/04/15	5	32.00	10	32.40	31.90	-5	1,647	-0.30%
2019/04/12	1	31.35	0	0.00	30.75	1	1,608	0.06%
2019/04/11	1	31.65	1	31.55	31.50	0	1,599	0.00%
2019/04/09	0	0.00	3	31.55	30.85	-3	1,586	-0.19%
2019/04/08	6	31.99	1	32.45	31.30	5	1,581	0.32%
2019/04/01	2	30.90	0	0.00	30.85	2	1,544	0.13%
2019/03/28	3	32.20	0	0.00	31.80	3	1,539	0.19%
2019/03/27	2	33.20	4	32.50	32.80	-2	1,509	-0.13%
2019/03/26	4	31.55	6	33.05	33.05	-2	1,325	-0.15%
2019/03/22	0	0.00	1	29.65	30.35	-1	1,182	-0.08%
2019/03/18	2	29.33	0	0.00	29.30	2	1,137	0.18%
2019/03/13	3	29.00	0	0.00	29.10	3	1,140	0.26%
2019/03/06	1	30.25	1	30.00	29.60	0	1,192	0.00%
2019/03/05	0	0.00	1	29.50	29.45	-1	1,174	-0.09%
2019/02/25	1	29.10	0	0.00	29.05	1	1,159	0.09%
2019/02/22	0	0.00	4	29.15	29.10	-4	1,153	-0.35%
2019/02/21	0	0.00	8	29.60	29.45	-8	1,142	-0.70%
2019/02/20	0	0.00	2	29.35	29.35	-2	1,108	-0.18%
2019/02/19	0	0.00	1	29.90	29.25	-1	1,093	-0.09%
2019/02/18	0	0.00	1	28.50	28.45	-1	1,043	-0.10%
2019/02/15	3	28.55	7	28.49	28.40	-4	1,021	-0.39%
2019/02/14	3	27.75	0	0.00	27.70	3	944	0.32%
2019/01/29	0	0.00	5	26.85	26.80	-5	876	-0.57%
2019/01/25	5	27.40	2	27.15	27.10	3	840	0.36%
2019/01/24	2	26.93	0	0.00	26.90	2	811	0.25%
2019/01/21	2	27.48	1	27.75	27.10	1	763	0.13%
2019/01/18	0	0.00	2	26.65	26.85	-2	713	-0.28%
2019/01/09	5	26.50	3	26.45	26.30	2	656	0.30%
2019/01/07	5	25.60	0	0.00	26.30	5	579	0.86%
2019/01/02	13	27.00	0	0.00	26.20	13	574	2.26%
2018/12/26	0	0.00	6	26.17	25.35	-6	532	-1.13%
2018/12/25	8	26.76	1	26.35	26.35	7	519	1.35%
2018/12/24	0	0.00	5	26.13	27.50	-5	465	-1.07%
2018/12/22	11	25.88	6	25.78	25.60	5	433	1.15%
2018/12/21	0	0.00	1	25.50	25.50	-1	407	-0.25%
2018/12/11	0	0.00	10	24.50	24.45	-10	405	-2.46%
2018/11/30	0	0.00	4	26.45	26.40	-4	433	-0.92%
2018/11/29	16	27.48	2	26.20	26.20	14	435	3.22%
2018/11/21	0	0.00	1	23.75	23.60	-1	373	-0.27%
2018/11/20	1	23.95	0	0.00	23.85	1	374	0.27%
2018/11/16	1	23.70	0	0.00	23.70	1	378	0.26%
2018/10/05	3	28.20	0	0.00	27.90	3	660	0.45%
2018/10/04	0	0.00	1	29.00	29.00	-1	653	-0.15%
2018/09/27	0	0.00	1	30.10	30.10	-1	674	-0.15%
2018/09/26	2	29.30	0	0.00	29.40	2	668	0.30%
2018/08/31	1	32.25	0	0.00	32.25	1	934	0.11%
2018/08/28	0	0.00	1	33.40	33.05	-1	1,015	-0.10%
2018/08/13	1	33.60	0	0.00	33.60	1	1,790	0.06%
2018/08/08	0	0.00	2	36.95	36.90	-2	1,918	-0.10%
2018/07/27	1	38.80	0	0.00	38.90	1	2,089	0.05%
2018/07/26	0	0.00	2	39.10	39.10	-2	2,083	-0.10%
2018/07/25	3	40.13	1	40.40	39.60	2	2,061	0.10%
2018/07/24	2	38.70	2	38.55	38.55	0	1,968	0.00%
2018/07/20	0	0.00	1	37.20	37.20	-1	1,949	-0.05%
2018/07/18	0	0.00	2	38.15	38.15	-2	1,961	-0.10%
2018/07/13	0	0.00	2	38.00	38.00	-2	1,957	-0.10%
2018/07/10	0	0.00	3	36.00	35.80	-3	1,976	-0.15%
2018/07/09	0	0.00	3	36.00	36.00	-3	1,980	-0.15%
2018/07/05	0	0.00	2	36.45	36.45	-2	1,989	-0.10%
2018/07/02	12	39.23	0	0.00	39.00	12	1,994	0.60%
2018/06/20	0	0.00	1	38.75	38.60	-1	2,049	-0.05%
2018/06/19	0	0.00	1	39.40	39.30	-1	2,073	-0.05%
2018/06/14	1	40.70	2	41.45	40.55	-1	2,133	-0.05%
2018/06/13	1	40.75	0	0.00	40.80	1	2,155	0.05%
2018/06/12	4	41.64	0	0.00	41.80	4	2,147	0.19%
2018/06/11	1	42.40	3	42.37	42.15	-2	2,132	-0.09%
2018/06/08	1	40.60	0	0.00	40.30	1	2,063	0.05%
2018/06/06	2	40.80	3	40.60	41.30	-1	2,139	-0.05%
2018/06/04	13	41.03	10	40.55	40.50	3	2,276	0.13%
2018/06/01	1	39.00	1	39.60	39.60	0	2,486	0.00%
2018/05/31	4	41.36	0	0.00	40.10	4	2,657	0.15%
2018/05/30	1	40.20	1	41.15	41.00	0	2,817	0.00%
2018/05/29	13	43.87	10	42.65	41.15	3	2,862	0.10%
2018/05/28	10	40.85	2	41.90	41.90	8	2,868	0.28%
2018/05/25	0	0.00	1	39.40	39.15	-1	2,965	-0.03%
2018/05/24	0	0.00	3	40.60	39.50	-3	3,101	-0.10%
2018/05/23	0	0.00	2	39.20	39.60	-2	3,135	-0.06%
2018/05/22	6	38.30	7	38.50	38.10	-1	3,165	-0.03%
2018/05/21	8	39.06	6	39.00	38.80	2	3,176	0.06%
2018/05/17	0	0.00	4	37.49	37.10	-4	3,061	-0.13%
2018/05/11	0	0.00	3	35.70	35.40	-3	3,157	-0.10%
2018/05/10	4	36.30	2	37.00	36.10	2	3,235	0.06%
2018/05/08	13	35.52	0	0.00	34.65	13	3,501	0.37%
2018/04/23	1	33.80	1	33.20	32.60	0	4,671	0.00%
2018/04/11	1	35.30	1	34.50	34.60	0	4,868	0.00%
2018/04/03	2	34.45	0	0.00	34.60	2	4,929	0.04%
2018/03/28	0	0.00	1	36.10	35.80	-1	4,989	-0.02%
2018/03/27	1	35.20	1	36.10	35.45	0	4,984	0.00%
2018/03/26	0	0.00	1	35.05	34.80	-1	4,998	-0.02%
2018/03/23	0	0.00	4	33.44	34.85	-4	4,997	-0.08%
2018/03/22	2	35.93	4	35.79	35.50	-2	4,980	-0.04%
2018/03/21	5	37.74	0	0.00	37.05	5	4,951	0.10%
2018/03/20	3	37.47	1	37.70	37.40	2	4,937	0.04%
2018/03/19	4	36.70	3	37.15	36.80	1	4,865	0.02%
2018/03/16	0	0.00	3	36.28	36.00	-3	4,845	-0.06%
2018/03/15	1	36.10	1	36.40	36.40	0	4,836	0.00%
2018/03/14	0	0.00	3	36.90	36.65	-3	4,820	-0.06%
2018/03/13	20	37.61	14	38.09	37.45	6	4,793	0.13%
2018/03/08	1	37.60	3	37.33	37.40	-2	4,689	-0.04%
2018/03/07	43	39.29	114	39.31	37.30	-71	4,591	-1.55%	大賣/
2018/03/06	21	38.35	50	38.55	37.75	-29	4,410	-0.66%
2018/03/05	19	36.54	20	36.84	36.10	-1	4,278	-0.02%
2018/03/02	3	35.15	3	34.83	34.60	0	4,199	0.00%
2018/03/01	101	37.16	3	36.73	36.50	98	4,145	2.36%	大買/
2018/02/27	14	36.56	8	36.09	35.70	6	4,037	0.15%
2018/02/26	26	33.69	54.1	34.34	36.40	-28.1	3,877	-0.73%
2018/02/23	34	32.68	7	32.58	33.10	27	3,759	0.72%
2018/02/22	16	31.46	96	31.80	31.45	-80	3,922	-2.04%
2018/02/21	1	29.75	0	0.00	29.75	1	3,850	0.03%
2018/02/09	16	26.91	16	27.08	27.45	0	3,929	0.00%
2018/02/07	80	29.40	4	30.00	29.05	76	4,013	1.89%
2018/02/06	1	30.65	2	30.40	30.10	-1	4,044	-0.02%
2018/02/02	7	35.95	6	35.90	35.40	1	4,256	0.02%
2018/02/01	0	0.00	1	38.45	38.00	-1	4,414	-0.02%
2018/01/31	6	38.07	51	38.64	39.00	-45	4,545	-0.99%
2018/01/30	53	36.05	4	39.30	37.10	49	4,351	1.13%
2018/01/29	6	37.00	13	37.83	38.50	-7	3,942	-0.18%
2018/01/26	25	34.11	19	34.51	35.00	6	3,950	0.15%
2018/01/25	0	0.00	1	32.00	31.85	-1	3,732	-0.03%
2018/01/19	1	31.00	0	0.00	31.60	1	3,665	0.03%
2018/01/18	0	0.00	1	31.35	31.30	-1	3,639	-0.03%
2018/01/17	1	32.25	1	31.45	31.80	0	3,624	0.00%
2018/01/16	0	0.00	1	31.90	31.65	-1	3,589	-0.03%
2018/01/12	1	31.35	0	0.00	30.70	1	3,480	0.03%
2018/01/03	0	0.00	2	30.30	30.40	-2	3,282	-0.06%