宇峻 (3546)-康和-台南券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
89.8
漲跌
▲0.4
漲幅
+0.45%
成交量
284張
產業
上櫃文化創意指數
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	88.60	0	0.00	88.80	2	288	0.69%
2024/05/29	1	88.90	0.2	86.70	88.70	0.9	275	0.31%
2024/05/20	1	89.00	1	89.40	88.20	0	257	0.00%
2024/05/10	0	0.00	3	85.53	85.30	-3	195	-1.54%
2024/05/08	1	81.90	0	0.00	82.40	1	180	0.56%
2024/05/06	0	0.00	1	82.00	81.90	-1	179	-0.56%
2024/03/25	0	0.00	1	82.90	83.50	-1	168	-0.59%
2024/03/12	1	81.60	1	82.60	81.40	0	152	0.00%
2024/03/11	1	80.90	1	80.50	81.30	0	149	0.00%
2024/01/24	1	79.20	1	80.10	78.80	0	166	0.00%
2024/01/19	1	77.70	0	0.00	78.00	1	162	0.61%
2023/12/01	0	0.00	1	82.00	82.80	-1	157	-0.63%
2023/11/13	0	0.00	0.1	77.00	76.70	-0.1	126	-0.04%
2023/11/03	0	0.00	0.1	76.80	77.30	-0.1	129	-0.04%
2023/10/19	4	75.00	0	0.00	75.20	4	171	2.33%
2023/09/11	0.1	80.00	1	80.00	80.80	-0.9	338	-0.27%
2023/09/08	0.6	79.96	0	0.00	80.50	0.6	340	0.16%
2023/08/16	0.2	75.80	0	0.00	76.20	0.2	574	0.03%
2023/07/26	0.2	87.10	0	0.00	86.80	0.2	622	0.02%
2023/07/25	0	0.00	0.1	87.50	87.00	-0.1	615	-0.02%
2023/07/07	0	0.00	2	89.00	88.80	-2	572	-0.35%
2023/07/06	2	93.80	2	89.65	89.60	0	566	0.00%
2023/07/05	2	91.35	0	0.00	91.30	2	550	0.36%
2023/07/04	0	0.00	2	88.60	88.90	-2	543	-0.37%
2023/07/03	0	0.00	0.4	89.70	89.30	-0.4	543	-0.06%
2023/06/28	0.5	90.80	1	92.80	91.00	-0.5	533	-0.09%
2023/06/27	2	92.75	1	95.20	92.00	1	524	0.19%
2023/06/26	1	92.00	0	0.00	91.00	1	481	0.21%
2023/06/21	0.2	90.20	0	0.00	89.60	0.2	478	0.04%
2023/06/19	1	89.10	0	0.00	89.00	1	461	0.22%
2023/06/15	0.2	88.40	0	0.00	88.40	0.2	453	0.04%
2023/06/13	1	88.60	1	88.60	88.50	0	444	0.00%
2023/06/09	0.3	89.40	3	90.50	89.30	-2.7	432	-0.62%
2023/06/06	0	94.50	0	0.00	93.00	0	397	0.01%
2023/06/02	2	94.75	6	96.27	96.00	-4	362	-1.10%
2023/06/01	6	95.05	2	95.40	95.00	4	326	1.23%
2023/05/31	0	0.00	1	93.00	93.10	-1	270	-0.37%
2023/05/29	1	89.00	0	0.00	88.90	1	245	0.41%
2023/05/19	0	0.00	1	87.60	88.00	-1	205	-0.49%
2023/05/18	1	87.70	5	86.88	88.80	-4	195	-2.05%
2023/05/17	3	86.37	0	0.00	84.50	3	161	1.86%
2023/05/10	0	0.00	1	81.00	81.30	-1	150	-0.66%
2023/05/09	1	82.40	0	0.00	82.10	1	149	0.67%
2023/05/08	2	84.00	0	0.00	83.40	2	149	1.33%
2023/04/26	0	0.00	1	78.80	79.00	-1	149	-0.67%
2023/04/25	1	78.90	0	0.00	78.70	1	151	0.66%
2023/04/21	1	79.00	1	79.10	78.90	0	155	0.00%
2023/03/28	1	78.00	2	78.50	78.50	-1	191	-0.52%
2023/03/27	0	0.00	1	79.30	79.10	-1	189	-0.53%
2023/03/24	1	78.10	2	78.40	78.70	-1	184	-0.54%
2023/01/13	1	74.40	0	0.00	74.20	1	190	0.52%
2023/01/03	1	77.00	0	0.00	76.70	1	172	0.58%
2022/12/30	0	0.00	1	76.00	77.10	-1	169	-0.59%
2022/12/29	2	76.30	0	0.00	75.60	2	167	1.19%
2022/12/16	0	0.00	3	76.67	76.60	-3	186	-1.61%
2022/12/15	3	77.77	0	0.00	77.70	3	187	1.60%
2022/12/02	0	0.00	0	76.30	76.10	0	164	-0.01%
2022/11/30	0	76.00	0	0.00	76.30	0	160	0.02%
2022/09/05	0	0.00	1	70.40	70.00	-1	100	-1.00%
2022/08/24	1	71.80	0	0.00	71.30	1	105	0.95%
2022/07/12	1	67.50	0	0.00	67.50	1	136	0.73%
2022/03/25	0	0.00	1	83.40	83.00	-1	1,343	-0.07%
2022/03/24	1	85.80	0	0.00	86.30	1	1,474	0.07%
2022/03/14	3	82.20	0	0.00	82.40	3	1,669	0.18%
2022/03/03	0	0.00	1	86.70	86.50	-1	1,650	-0.06%
2022/02/23	1	85.50	0	0.00	85.60	1	1,616	0.06%
2022/02/09	1	86.80	1	86.80	86.30	0	1,591	0.00%
2022/01/24	1	85.00	0	0.00	84.70	1	1,562	0.06%
2022/01/10	1	100.00	1	100.00	100.00	0	1,346	0.00%
2022/01/07	3	96.00	8	98.98	97.40	-5	1,236	-0.40%
2022/01/06	1	93.20	2	94.50	94.90	-1	1,116	-0.09%
2022/01/05	1	96.80	6	96.97	93.30	-5	1,084	-0.46%
2022/01/04	8	99.56	3	102.17	98.60	5	1,032	0.48%
2022/01/03	2	94.90	2	95.35	95.00	0	866	0.00%
2021/12/30	0	0.00	1	95.00	93.70	-1	829	-0.12%
2021/12/28	1	93.20	0	0.00	91.60	1	778	0.13%
2021/12/23	0	0.00	1	93.80	93.80	-1	742	-0.13%
2021/12/22	2	94.35	1	94.90	95.80	1	722	0.14%
2021/12/21	14	95.81	12	93.76	95.50	2	693	0.29%
2021/12/20	3	95.17	1	93.70	98.40	2	560	0.36%
2021/12/17	0	0.00	1	91.60	89.50	-1	419	-0.24%
2021/12/16	0	0.00	2	90.60	88.70	-2	378	-0.53%
2021/12/15	2	93.20	5	90.82	91.00	-3	356	-0.84%
2021/12/14	6	88.78	0	0.00	89.10	6	285	2.10%
2021/12/10	0	0.00	1	85.00	86.10	-1	226	-0.44%
2021/12/09	1	83.90	0	0.00	84.00	1	217	0.46%
2021/12/08	0	0.00	3	83.40	83.00	-3	215	-1.39%
2021/11/30	2	82.80	0	0.00	82.20	2	244	0.82%
2021/11/23	1	83.00	0	0.00	82.00	1	293	0.34%
2021/11/22	1	84.30	0	0.00	83.90	1	301	0.33%
2021/11/17	0	0.00	2	83.10	84.20	-2	327	-0.61%
2021/11/15	2	82.20	0	0.00	81.90	2	330	0.60%
2021/10/13	0	0.00	1	74.10	73.40	-1	591	-0.17%
2021/10/08	1	75.10	0	0.00	76.00	1	620	0.16%
2021/09/28	0.5	82.58	0	0.00	81.70	0.5	682	0.07%
2021/09/14	0	0.00	0	89.50	88.50	0	734	-0.01%
2021/09/10	0.1	89.00	1	88.30	89.20	-1	764	-0.12%
2021/09/06	0	0.00	0.2	88.70	88.70	-0.2	765	-0.03%
2021/08/27	1	88.50	1	88.90	89.50	0	727	0.00%
2021/08/26	0.1	85.30	1	87.40	87.60	-0.9	719	-0.12%
2021/08/23	2	89.55	0	0.00	91.30	2	703	0.28%
2021/07/30	0	0.00	1	92.30	93.00	-1	621	-0.16%
2021/07/28	1	89.90	0	0.00	89.90	1	609	0.16%
2021/07/16	2	95.60	2	94.20	94.10	0	598	0.00%
2021/07/15	0	0.00	0.2	94.10	94.40	-0.2	579	-0.03%
2021/07/01	2	89.50	5	92.26	92.10	-3	514	-0.58%
2021/06/22	1	91.40	0	0.00	91.00	1	536	0.19%
2021/05/24	1	89.20	0	0.00	88.20	1	612	0.16%
2021/05/20	1	88.60	2	87.10	86.00	-1	612	-0.16%
2021/05/19	0	0.00	1	88.50	87.00	-1	605	-0.17%
2021/05/18	1	85.00	0	0.00	88.50	1	601	0.17%
2021/05/04	2	86.50	0	0.00	87.20	2	677	0.30%
2021/04/22	1	89.00	0	0.00	88.50	1	871	0.11%
2021/03/30	0	0.00	1	97.10	96.80	-1	1,403	-0.07%
2021/03/23	0	0.00	1	92.50	92.30	-1	1,493	-0.07%
2021/03/11	1	90.50	0	0.00	90.50	1	1,635	0.06%
2021/02/01	1	93.00	3	93.17	93.00	-2	1,710	-0.12%
2021/01/28	1	98.20	1	101.00	96.30	0	1,667	0.00%
2021/01/26	1	104.50	0	0.00	105.00	1	1,603	0.06%
2021/01/22	2	106.00	0	0.00	104.00	2	1,557	0.13%
2021/01/21	1	103.00	0	0.00	104.00	1	1,515	0.07%
2021/01/13	1	104.00	0	0.00	104.00	1	1,351	0.07%
2020/12/30	1	97.60	2	103.50	103.50	-1	982	-0.10%
2020/12/21	0	0.00	0.2	92.60	93.10	-0.2	737	-0.03%
2020/12/17	0	0.00	1	94.60	94.70	-1	690	-0.14%
2020/12/16	0	0.00	5.3	93.07	93.10	-5.3	624	-0.85%
2020/11/20	1	81.90	1	83.80	83.00	0	303	0.00%
2020/11/18	0	0.00	1	77.90	78.50	-1	239	-0.42%
2020/11/13	0	0.00	2	77.20	76.10	-2	233	-0.85%
2020/10/21	2	74.00	0	0.00	73.00	2	298	0.67%
2020/10/20	0	0.00	1	74.90	74.00	-1	321	-0.31%
2020/10/08	2	73.70	1	74.90	73.70	1	364	0.27%
2020/10/06	1	72.80	1	71.30	73.80	0	372	0.00%
2020/09/29	0	0.00	0.1	70.10	70.00	-0.1	407	-0.02%
2020/09/28	1	70.60	0	0.00	70.50	1	433	0.23%
2020/09/23	1	71.00	0	0.00	70.40	1	511	0.20%
2020/09/21	1	72.60	1	71.90	71.60	0	527	0.00%
2020/08/25	0	0.00	1	77.50	78.10	-1	819	-0.12%
2020/08/24	1	76.50	2	75.95	76.70	-1	824	-0.12%
2020/08/21	2	74.35	0	0.00	75.00	2	852	0.23%
2020/08/14	1	79.50	0	0.00	78.50	1	885	0.11%
2020/08/05	1	80.80	1	82.30	82.50	0	1,091	0.00%
2020/07/29	1	77.80	0	0.00	78.00	1	1,324	0.08%
2020/07/27	0	0.00	1	77.00	77.20	-1	1,356	-0.07%
2020/07/23	1	92.20	0	0.00	93.00	1	1,406	0.07%
2020/07/10	0	0.00	2	92.50	93.80	-2	1,550	-0.13%
2020/07/06	0	0.00	1	99.50	99.30	-1	1,669	-0.06%
2020/06/29	1	93.40	0	0.00	92.90	1	1,704	0.06%
2020/06/18	0	0.00	2	91.80	94.30	-2	1,672	-0.12%
2020/06/15	1	85.90	1	85.00	86.60	0	1,658	0.00%
2020/06/11	1	88.30	0	0.00	86.40	1	1,716	0.06%
2020/06/09	0	0.00	2	90.40	89.20	-2	1,785	-0.11%
2020/05/25	2	85.60	0	0.00	85.10	2	2,160	0.09%
2020/05/19	4	88.70	1	87.70	87.60	3	2,354	0.13%
2020/05/15	1	88.50	0	0.00	88.50	1	2,441	0.04%
2020/05/14	0	0.00	0.1	98.20	98.20	-0.1	2,386	0.00%
2020/05/13	0.1	102.00	0	0.00	102.50	0.1	2,369	0.00%
2020/05/12	0	0.00	1	99.60	98.90	-1	2,350	-0.04%
2020/05/11	3	100.50	0	0.00	100.00	3	2,378	0.13%
2020/05/08	0	0.00	1	98.00	102.50	-1	2,321	-0.04%
2020/05/06	1	99.00	1	99.00	97.70	0	2,362	0.00%
2020/05/05	1	96.60	0	0.00	98.60	1	2,355	0.04%
2020/04/29	0	0.00	1	97.20	96.60	-1	2,393	-0.04%
2020/04/28	0	0.00	1	92.50	94.20	-1	2,422	-0.04%
2020/04/15	1	88.00	0	0.00	89.70	1	2,562	0.04%
2020/04/13	2	91.00	0	0.00	87.40	2	2,556	0.08%
2020/04/08	0	0.00	1	94.40	94.20	-1	2,523	-0.04%
2020/04/07	1	95.10	0	0.00	95.80	1	2,597	0.04%
2020/03/25	1	75.70	1	76.30	75.80	0	2,668	0.00%
2020/03/24	0	0.00	1	72.20	73.40	-1	2,655	-0.04%
2020/03/23	3	68.70	2	69.60	69.20	1	2,641	0.04%
2020/03/17	0	0.00	1	80.00	80.00	-1	2,605	-0.04%
2020/03/16	2	77.20	2	79.70	77.50	0	2,574	0.00%
2020/03/13	1	80.10	0	0.00	80.50	1	2,556	0.04%
2020/03/09	0	0.00	1	106.50	103.00	-1	2,373	-0.04%
2020/03/05	1	108.50	0	0.00	105.50	1	2,344	0.04%
2020/03/03	0	0.00	2	117.00	114.50	-2	2,313	-0.09%
2020/03/02	0	0.00	1	113.00	114.00	-1	2,300	-0.04%
2020/02/27	1	114.50	0	0.00	115.00	1	2,339	0.04%
2020/02/26	1	121.50	0	0.00	118.00	1	2,360	0.04%
2020/02/25	1	119.00	1	120.00	121.00	0	2,311	0.00%
2020/02/24	1	115.00	0	0.00	115.50	1	2,202	0.05%
2020/02/07	8	116.06	8	115.19	113.50	0	1,874	0.00%
2020/02/03	4	108.00	4	110.25	106.00	0	1,760	0.00%
2020/01/31	2	115.25	0	0.00	114.50	2	1,709	0.12%
2020/01/30	0	0.00	1	111.00	112.00	-1	1,639	-0.06%
2020/01/20	2	105.75	1	105.00	106.50	1	1,536	0.07%
2020/01/17	1	105.00	1	106.00	104.50	0	1,505	0.00%
2020/01/16	0	0.00	1	107.00	105.50	-1	1,497	-0.07%
2020/01/13	1	106.50	1	107.00	107.50	0	1,442	0.00%
2020/01/10	1	107.50	0	0.00	107.50	1	1,393	0.07%
2020/01/08	0	0.00	1	100.50	99.00	-1	1,295	-0.08%
2020/01/07	1	100.50	1	101.00	103.00	0	1,278	0.00%
2020/01/03	1	105.00	0	0.00	103.50	1	1,252	0.08%
2019/11/06	0	0.00	1.2	83.93	84.70	-1.2	591	-0.20%
2019/11/04	0	0.00	1	83.60	84.50	-1	566	-0.18%
2019/10/03	1	80.20	1	79.90	79.60	0	486	0.00%
2019/10/02	1	82.00	0	0.00	79.50	1	494	0.20%
2019/09/10	0	0.00	3	71.20	68.10	-3	308	-0.97%
2019/09/04	0	0.00	1	68.90	68.80	-1	281	-0.35%
2019/07/15	3	70.53	0	0.00	71.20	3	191	1.57%
2019/07/11	0	0.00	1	71.00	70.50	-1	194	-0.51%
2019/06/19	0	0.00	2	63.90	64.30	-2	229	-0.87%
2019/06/11	1	62.60	0	0.00	62.60	1	233	0.43%
2019/06/03	0	0.00	2	61.30	62.50	-2	237	-0.84%
2019/05/29	2	60.00	0	0.00	60.60	2	255	0.78%
2019/05/10	0	0.00	1	63.00	63.60	-1	293	-0.34%
2019/04/30	1	65.20	1	65.70	66.40	0	294	0.00%
2019/04/22	1	68.60	0	0.00	68.40	1	334	0.30%
2019/04/15	0	0.00	2	68.60	68.20	-2	328	-0.61%
2019/04/12	2	69.00	0	0.00	69.00	2	325	0.61%
2019/04/10	0	0.00	3	69.47	68.80	-3	319	-0.94%
2019/04/09	3	68.83	0	0.00	68.50	3	310	0.97%
2019/04/08	1	70.50	0	0.00	69.50	1	306	0.33%
2019/03/26	1	65.10	0	0.00	65.10	1	276	0.36%
2019/03/04	1	68.20	1	67.50	67.50	0	405	0.00%
2019/02/15	0	0.00	1.1	64.51	64.30	-1.1	380	-0.29%
2019/02/12	0	0.00	1	64.10	64.10	-1	382	-0.26%
2019/01/25	0	0.00	3	64.10	64.10	-3	385	-0.78%
2019/01/24	6	65.50	3	64.10	64.10	3	386	0.78%
2019/01/18	4	65.93	3	66.57	65.90	1	381	0.26%
2018/12/22	1	66.60	1	65.50	65.50	0	401	0.00%
2018/12/11	0	0.00	7	66.60	69.50	-7	383	-1.83%
2018/12/07	2	66.90	0	0.00	67.00	2	390	0.51%
2018/12/04	0	0.00	1	71.00	70.80	-1	393	-0.25%
2018/12/03	5	73.08	3	72.17	71.80	2	396	0.50%
2018/11/30	3	71.53	0	0.00	71.00	3	365	0.82%
2018/11/29	1	72.20	2	72.30	72.00	-1	354	-0.28%
2018/11/27	2	60.50	0	0.00	62.20	2	300	0.66%
2018/11/21	0	0.00	3	59.10	59.50	-3	309	-0.97%
2018/11/16	0	0.00	2	57.80	57.80	-2	337	-0.59%
2018/11/15	5	59.00	0	0.00	59.00	5	343	1.46%
2018/11/08	0	0.00	8	59.18	58.20	-8	360	-2.22%
2018/11/07	6	59.20	0	0.00	58.90	6	363	1.65%
2018/11/06	0	0.00	6	58.80	58.60	-6	367	-1.63%
2018/11/05	4	58.60	0	0.00	58.50	4	367	1.09%
2018/11/02	3	57.50	7	57.44	57.20	-4	367	-1.09%
2018/11/01	4	56.40	0	0.00	57.00	4	365	1.09%
2018/10/31	4	56.10	0	0.00	55.70	4	364	1.10%
2018/10/24	0	0.00	4	57.70	58.80	-4	355	-1.13%
2018/10/23	4	58.15	0	0.00	58.10	4	354	1.13%
2018/06/22	0	0.00	5	87.64	88.00	-5	559	-0.89%
2018/06/13	0	0.00	5	93.00	94.60	-5	539	-0.93%
2018/06/11	0	0.00	10	93.70	93.10	-10	530	-1.89%
2018/06/01	10	91.70	0	0.00	92.00	10	503	1.99%
2018/05/29	0	0.00	3	94.10	93.60	-3	489	-0.61%
2018/05/28	0	0.00	2	94.50	94.50	-2	481	-0.42%
2018/05/25	6	96.08	1	96.40	94.60	5	468	1.07%
2018/05/23	0	0.00	1	93.00	93.10	-1	429	-0.23%
2018/05/22	1	97.00	1	94.20	94.20	0	421	0.00%
2018/05/18	2	98.70	1	96.40	96.40	1	404	0.25%
2018/05/17	2	96.50	2	99.60	96.40	0	363	0.00%
2018/05/10	1	92.60	1	94.80	94.30	0	290	0.00%
2018/04/24	0	0.00	1	86.00	85.80	-1	554	-0.18%
2018/04/19	10	88.80	0	0.00	89.00	10	570	1.75%
2018/04/17	1	89.40	2	88.40	88.00	-1	616	-0.16%
2018/04/13	1	89.30	0	0.00	89.70	1	630	0.16%
2018/04/10	0	0.00	1	87.10	86.30	-1	661	-0.15%
2018/04/03	1	87.10	0	0.00	87.10	1	694	0.14%
2018/04/02	0	0.00	2	86.30	86.50	-2	696	-0.29%
2018/03/28	2	87.75	0	0.00	86.10	2	717	0.28%
2018/03/16	1	90.00	0	0.00	90.70	1	728	0.14%
2018/02/21	0	0.00	1	84.90	85.20	-1	1,117	-0.09%
2018/02/05	0	0.00	4	93.25	94.90	-4	1,243	-0.32%
2018/02/01	0	0.00	2	96.45	97.80	-2	1,328	-0.15%
2018/01/31	2	95.15	0	0.00	95.10	2	1,373	0.15%
2018/01/30	0	0.00	1	96.00	93.30	-1	1,372	-0.07%
2018/01/29	1	98.60	0	0.00	97.40	1	1,361	0.07%
2018/01/26	2	100.75	0	0.00	99.20	2	1,353	0.15%
2018/01/25	3	103.83	3	103.83	100.50	0	1,350	0.00%
2018/01/24	4	109.13	1	107.50	106.50	3	1,323	0.23%
2018/01/23	7	108.57	1	108.00	107.00	6	1,294	0.46%
2018/01/22	2	106.00	5	107.90	107.00	-3	1,270	-0.24%
2018/01/19	2	105.25	2	105.25	103.50	0	1,237	0.00%
2018/01/18	3	106.50	9	107.61	104.00	-6	1,228	-0.49%
2018/01/17	0	0.00	1	102.00	100.50	-1	1,172	-0.09%
2018/01/12	1	102.50	0	0.00	100.00	1	1,170	0.09%
2018/01/11	1	100.00	0	0.00	101.00	1	1,170	0.09%
2018/01/03	0	0.00	1	96.80	97.00	-1	1,130	-0.09%
2018/01/02	3	97.03	2	97.25	97.20	1	1,119	0.09%