• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    310.5
  • 漲跌
    ▲6.0
  • 漲幅
    +1.97%
  • 成交量
    696張
  • 產業
    上市 其他電子類股

  • 164人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
碩天 (3617)籌碼相關－康和-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南 券商分點個股進出

康和-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/257308.0700.00310.5071,0580.66%
2024/10/181298.0000.00298.0011,0640.09%
2024/10/162301.252295.50294.5001,0720.00%
2024/10/1100.000.2295.00295.00-0.21,072-0.02%
2024/10/070.1315.0000.00314.000.11,0510.01%
2024/10/0400.001313.00309.50-11,051-0.10%
2024/10/010.1331.5000.00328.500.11,0780.01%
2024/09/2700.000.1327.00327.00-0.11,119-0.01%
2024/09/240.1337.5000.00336.000.11,1200.01%
2024/09/2300.002335.00339.00-21,155-0.17%
2024/09/182326.501335.00325.0011,1400.09%
2024/09/161336.501334.00338.0001,1470.00%
2024/09/1200.001318.00316.50-11,122-0.09%
2024/09/111307.001305.50312.0001,1060.00%
2024/09/032322.002322.00320.5001,0340.00%
2024/08/2100.001283.00278.50-11,014-0.10%
2024/08/201279.5000.00282.5011,0200.10%
2024/08/1900.002269.00269.50-21,002-0.20%
2024/08/161272.0000.00272.5011,0190.10%
2024/08/141270.0000.00270.0011,0360.10%
2024/08/0900.003265.00264.00-31,148-0.26%
2024/08/082260.501252.00260.5011,1340.09%
2024/08/075243.7000.00250.5051,1630.43%
2024/07/291263.001251.00249.0001,4460.00%
2024/07/052307.003302.17292.50-11,805-0.06%
2024/07/041297.5000.00299.0011,7880.06%
2024/07/0300.001297.00297.50-11,789-0.06%
2024/07/021298.5000.00300.0011,7620.06%
2024/07/0100.001300.00293.00-11,783-0.06%
2024/06/2800.002.1295.90294.00-2.11,806-0.12%
2024/06/272295.501305.00295.5011,8340.05%
2024/06/261289.001293.00288.5001,8440.00%
2024/06/2400.000.1282.00280.50-0.11,903-0.01%
2024/06/210.2291.7500.00293.000.21,9360.01%
2024/06/201288.504292.00290.50-31,933-0.16%
2024/06/191283.5000.00282.5011,9240.05%
2024/06/181285.0000.00284.5011,9440.05%
2024/06/1700.004287.13278.50-41,950-0.21%
2024/06/143285.171285.50285.5021,9440.10%
2024/06/071276.5000.00271.0011,9520.05%
2024/06/051275.0000.00274.0011,9750.05%
2024/06/031276.0000.00281.0011,9840.05%
2024/05/311268.0000.00275.0011,9740.05%
2024/05/2800.001286.00284.50-11,953-0.05%
2024/05/221288.501290.00287.5001,9060.00%
2024/05/151288.0000.00285.5011,8660.05%
2024/05/132270.7500.00271.5021,8130.11%
2024/05/0800.001275.50262.50-11,732-0.06%
2024/05/061281.501286.00285.0001,6450.00%
2024/05/0300.001293.00294.50-11,557-0.06%
2024/04/291264.001256.00263.0001,4390.00%
2024/04/2500.001262.00259.50-11,383-0.07%
2024/04/2400.001258.00259.50-11,317-0.08%
2024/04/2300.001243.50244.00-11,263-0.08%
2024/04/221246.5000.00240.5011,2440.08%
2024/04/191242.001225.00233.5001,2070.00%
2024/04/171246.0000.00243.5011,1560.09%
2024/04/1600.001237.50241.00-11,122-0.09%
2024/04/1500.001244.00241.00-11,105-0.09%
2024/04/121246.5000.00251.5011,0800.09%
2024/04/101236.000235.00231.5011,0230.10%
2024/04/0900.000240.00242.5009940.00%
2024/04/0800.000240.50237.5009820.00%
2024/04/031242.000248.08243.0019630.10%
2024/04/0200.000252.90252.0009370.00%
2024/04/011249.506248.83250.50-5901-0.56%
2024/03/2900.002.1246.06243.00-2.1859-0.24%
2024/03/283240.001.1241.42238.501.98110.24%
2024/03/271233.012235.50232.00-1790-0.13%
2024/03/263234.652228.00233.0017510.13%
2024/03/251229.4800.00229.5016980.14%
2024/03/220219.0000.00218.0006780.00%
2024/03/211221.9800.00222.5016690.15%
2024/03/201218.9900.00214.0016480.16%
2024/03/190218.141220.00221.00-1649-0.15%
2024/03/180217.7900.00216.0006400.00%
2024/03/1400.002220.50219.00-2629-0.32%
2024/03/120215.004222.00216.50-4619-0.64%
2024/03/115218.602213.25217.0036040.50%
2024/03/082210.491212.00210.5015860.17%
2024/03/071207.4900.00202.5015720.18%
2024/03/050208.0000.00206.5006110.00%
2024/03/040208.5000.00208.5006180.00%
2024/03/010206.5000.00206.5006230.00%
2024/02/270207.5000.00208.0006510.00%
2024/02/260207.0000.00206.0006780.00%
2024/02/230207.681207.50204.00-1701-0.14%
2024/02/221210.001208.00209.0007100.00%
2024/02/210207.5000.00208.5007150.00%
2024/02/200209.7200.00208.5007200.00%
2024/02/190211.5000.00212.5007330.00%
2024/02/151183.001185.00184.5007250.00%
2024/02/020190.0000.00188.0007660.00%
2024/01/2600.001188.00189.00-1927-0.11%
2024/01/250191.5000.00187.5009400.00%
2024/01/240190.0000.00189.0009540.00%
2024/01/230190.0000.00189.0009770.00%
2024/01/220190.0000.00188.0009820.00%
2024/01/190187.0000.00186.0009870.00%
2024/01/170188.0000.00186.0001,0100.00%
2024/01/161192.5000.00191.5011,0150.10%
2023/12/290204.0000.00203.0001,4420.00%
2023/12/270201.0000.00199.5001,5730.00%
2023/12/260202.5000.00201.0001,6230.00%
2023/12/250203.5000.00202.0001,6740.00%
2023/12/181199.5000.00196.5011,9520.05%
2023/12/130199.5000.00198.5002,2240.00%
2023/12/120201.501197.50197.50-12,328-0.04%
2023/12/110202.501.1204.73201.50-1.12,389-0.05%
2023/12/081200.0100.00203.5012,4090.04%
2023/12/060210.0000.00208.0002,4400.00%
2023/12/051.1209.7700.00207.001.12,5450.04%
2023/12/040219.5000.00212.5002,6230.00%
2023/12/010221.001221.00219.50-12,748-0.04%
2023/11/301226.0000.00223.0012,8080.04%
2023/11/290224.0000.00221.0002,8060.00%
2023/11/281220.5100.00224.0012,8220.04%
2023/11/270224.001221.00217.50-12,834-0.04%
2023/11/240228.0000.00223.0002,8980.00%
2023/11/230226.0000.00229.0003,0070.00%
2023/11/220218.0000.00227.0003,0040.00%
2023/11/210220.0000.00219.0003,0010.00%
2023/11/200216.0000.00220.5003,0040.00%
2023/11/170217.5000.00217.5003,0250.00%
2023/11/160220.001224.50217.00-13,108-0.03%
2023/11/141212.0000.00213.5013,1170.03%
2023/11/131214.5000.00210.5013,1480.03%
2023/11/101213.5000.00211.0013,1850.03%
2023/11/091216.001219.50219.5003,2100.00%
2023/11/0800.001219.50221.00-13,195-0.03%
2023/11/071196.001199.00201.0003,2130.00%
2023/11/0600.006200.33202.50-63,250-0.18%
2023/11/032197.2500.00197.0023,2540.06%
2023/11/025200.0000.00200.0053,2460.15%
2023/10/3000.001204.00203.00-13,234-0.03%
2023/10/271202.0000.00202.5013,2350.03%
2023/10/191219.000.3218.67212.000.73,2540.02%
2023/10/181224.000.1221.00220.500.93,2140.03%
2023/10/171.1236.5700.00232.001.13,1870.03%
2023/10/160.1240.1400.00237.500.13,1680.00%
2023/10/132253.751250.50250.5013,1740.03%
2023/10/120.1250.8600.00253.500.13,1620.00%
2023/10/110.1272.3600.00264.500.13,1800.00%
2023/10/060.1289.0000.00289.000.13,1590.00%
2023/10/040.1286.5000.00282.000.13,1370.00%
2023/10/031296.881284.00284.0003,1130.00%
2023/10/021295.001290.50293.0003,0490.00%
2023/09/281295.001290.50290.5003,0240.00%
2023/09/271287.002286.75289.50-12,992-0.03%
2023/09/264286.385286.20286.00-12,971-0.03%
2023/09/251280.001278.00281.0002,9210.00%
2023/09/212272.501260.50260.5012,8500.04%
2023/09/201284.506287.67289.00-52,778-0.18%
2023/09/196283.081283.00284.5052,7200.18%
2023/09/1800.000.1281.00273.00-0.12,6190.00%
2023/09/150.1263.502.1268.19272.00-2.12,540-0.08%
2023/09/1400.001262.50260.50-12,444-0.04%
2023/09/130.1250.001247.50245.00-12,394-0.04%
2023/09/121247.0000.00246.5012,3990.04%
2023/09/081256.0000.00249.0012,4890.04%
2023/09/074.1245.863251.50252.001.12,4050.04%
2023/09/063270.671254.00259.0022,3500.09%
2023/09/0500.0020.2254.92253.50-20.22,299-0.88%
2023/09/0410.2230.023237.00244.007.22,3280.31%
2023/09/013236.502242.00236.5012,3160.04%
2023/08/312239.002237.50235.5002,3270.00%
2023/08/3012249.7533241.58241.50-212,358-0.89%
2023/08/2934232.785237.50246.00292,3191.25%
2023/08/282227.502228.75225.5002,2340.00%
2023/08/251223.5000.00223.5012,2120.05%
2023/08/241226.5000.00226.5012,2320.04%
2023/08/222250.0000.00237.5022,2320.09%
2023/08/171227.501231.00237.5002,2220.00%
2023/08/161228.501226.00226.0002,2020.00%
2023/08/151240.501244.00252.0002,1860.00%
2023/08/141245.503249.83238.50-22,231-0.09%
2023/08/101256.5000.00224.0012,2910.04%
2023/07/3100.001244.00237.50-12,264-0.04%
2023/07/272238.0000.00237.0022,2090.09%
2023/07/251221.004226.75226.50-32,179-0.14%
2023/07/2100.001219.00221.00-12,154-0.05%
2023/07/201211.001215.00211.0002,1450.00%
2023/07/1900.001210.00208.00-12,135-0.05%
2023/07/183211.6700.00205.0032,1290.14%
2023/07/172233.256250.67226.50-42,092-0.19%
2023/07/147248.642244.50251.5052,0630.24%
2023/07/1300.002228.25235.00-22,003-0.10%
2023/07/074215.252213.50212.5021,9660.10%
2023/07/0600.001222.00226.00-11,941-0.05%
2023/07/051217.0000.00217.0011,9160.05%
2023/07/041223.001229.50222.5001,9010.00%
2023/06/2800.001212.50213.50-11,899-0.05%
2023/06/271207.5000.00208.0011,8930.05%
2023/06/2600.001216.00216.00-11,883-0.05%
2023/06/152226.2500.00223.0021,8120.11%
2023/06/091224.004217.38221.00-31,624-0.18%
2023/06/083209.5000.00209.5031,5480.19%
2023/06/0600.003198.33192.00-31,517-0.20%
2023/06/053199.5000.00199.5031,4920.20%
2023/06/0100.001186.00186.50-11,436-0.07%
2023/05/2900.002197.50191.00-21,404-0.14%
2023/05/262193.2500.00193.5021,4020.14%
2023/05/181170.501173.50174.0001,3950.00%
2023/05/171158.001165.00165.0001,3360.00%
2023/05/1600.005148.40150.00-51,252-0.40%
2023/04/181134.5000.00130.0011,1730.09%
2023/04/1700.002131.00133.50-21,163-0.17%
2023/04/1200.001137.00135.50-11,129-0.09%
2023/03/282119.2500.00119.5021,0130.20%
2023/03/2700.001118.50118.00-11,004-0.10%
2023/03/091115.0000.00113.5011,1260.09%
2023/03/0700.001132.00128.00-11,073-0.09%
2023/03/0300.004132.00128.00-41,048-0.38%
2023/03/024131.501126.00131.5031,0300.29%
2023/02/221125.0000.00124.5019520.11%
2023/02/202128.751131.50127.0019050.11%
2023/02/171124.501122.00128.0008590.00%
2023/02/1500.001117.00120.00-1791-0.13%
2023/02/141116.502116.50114.00-1782-0.13%
2023/02/131117.001118.00116.0007930.00%
2023/02/101112.0000.00110.5017420.13%
2023/01/1600.00199.5098.10-1668-0.15%
2023/01/111103.501104.50102.5006750.00%
2023/01/101100.0000.00103.5016690.15%
2023/01/0900.00198.8099.50-1660-0.15%
2023/01/05196.9000.0096.5016530.15%
2022/12/2000.001897.5197.20-18658-2.74%
2022/12/0918103.2200.00102.50186592.73%
2022/12/0600.0010115.50113.50-10618-1.62%
2022/12/023117.672118.50118.0016070.16%
2022/11/2800.0030109.18108.50-30547-5.48%
2022/11/1630105.3300.00105.50306654.51%
2022/11/1010112.0000.00112.00106021.66%
2022/09/0100.006108.67106.00-6314-1.91%
2022/08/316109.0000.00109.0062892.08%
2022/08/3000.0010103.50104.00-10235-4.25%
2022/08/29295.35296.0094.9002160.00%
2022/08/261100.001101.0099.6002060.00%
2022/08/251098.1000.00100.50101975.06%
2022/08/2400.00195.3095.90-1168-0.59%
2022/05/2600.00174.2073.60-185-1.17%
2022/03/0400.00273.1072.40-246-4.28%
2022/03/03272.7000.0072.102404.89%
2022/01/03169.5000.0069.601382.60%
2021/04/1200.00188.9088.90-185-1.17%
2021/04/01387.4000.0086.503863.46%
2021/03/19383.4300.0083.403843.56%
2021/02/25183.8000.0084.001971.03%
2021/01/2500.00279.0080.00-2110-1.81%
2021/01/15183.5000.0083.3011040.96%
2020/12/31288.8500.0088.802942.13%
2020/12/3000.00390.4389.50-393-3.22%
2020/12/2200.00188.0087.00-181-1.22%
2020/11/1700.00182.8083.00-158-1.71%
2020/09/2400.00074.2074.600166-0.01%
2020/09/18177.5000.0077.8011710.58%
2020/09/1700.00177.6076.80-1171-0.58%
2020/09/02176.0000.0076.1011950.51%
2020/07/29179.50180.9079.8002470.00%
2020/07/24387.70188.3087.4022440.82%
2020/07/1300.00186.0087.00-1232-0.43%
2020/07/09285.80187.8087.6012260.44%
2020/07/07182.5000.0082.5012060.48%
2020/05/2700.00183.3082.60-1303-0.33%
2020/05/26182.0000.0082.6013060.33%
2020/05/0500.00382.1781.70-3308-0.97%
2020/04/30182.0000.0083.7013060.33%
2020/04/2900.00181.7081.30-1306-0.33%
2020/04/2800.00380.6081.00-3307-0.98%
2020/04/21177.2000.0077.3013240.31%
2020/04/10178.3000.0078.4013120.32%
2020/04/07175.4000.0077.4013130.32%
2020/04/01173.3000.0073.9013090.32%
2020/03/31173.3000.0073.1013080.32%
2020/03/25277.4000.0076.0022820.71%
2020/03/20273.00472.5872.50-2266-0.75%
2020/03/1900.00169.4068.30-1258-0.39%
2020/03/1800.00476.2875.80-4248-1.61%
2020/03/13280.4000.0083.0022380.84%
2020/03/12390.5000.0089.3032301.30%
2020/03/1100.00199.5097.10-1218-0.46%
2020/03/10195.3000.0096.7012160.46%
2020/03/09199.2000.0098.5012090.48%
2020/02/271101.5000.00102.0012120.47%
2020/02/1300.002109.00107.00-2379-0.53%
2020/02/0700.005100.50100.00-5372-1.34%
2020/02/0300.00398.8098.70-3367-0.82%
2020/01/301103.501102.50100.5003610.00%
2020/01/203111.5000.00111.5033500.86%
2020/01/1700.002114.50113.50-2347-0.58%
2020/01/152113.502116.50113.5003450.00%
2020/01/1000.004112.75113.00-4343-1.17%
2020/01/032111.0000.00112.5023510.57%
2020/01/0200.002114.00113.00-2349-0.57%
2019/12/3000.002111.00110.00-2342-0.58%
2019/12/242109.5000.00109.0023710.54%
2019/12/1800.002114.00113.50-2373-0.53%
2019/12/101112.0000.00111.5013600.28%
2019/11/291112.5000.00112.0013550.28%
2019/11/281114.5000.00114.0013510.28%
2019/11/272116.003118.00116.00-1349-0.29%
2019/11/222115.0000.00115.0023310.60%
2019/11/205118.6100.00121.0052991.68%
2019/11/1900.001117.00115.50-1273-0.37%
2019/11/154114.252112.75112.0022320.86%
2019/11/1400.004107.50111.00-4194-2.05%
2019/11/06199.2000.0098.6011590.63%
2019/11/05299.9500.00101.0021581.26%
2019/10/3000.001103.00103.00-1157-0.64%
2019/10/232100.0000.00100.0021551.29%
2019/10/2200.000102.00102.000154-0.01%
2019/10/1700.001102.50103.50-1149-0.67%
2019/10/161100.5000.00100.5011470.68%
2019/10/15099.2000.0099.9001490.01%
2019/10/0300.000101.00101.0001490.00%
2019/09/2700.00196.2097.80-1128-0.78%
2019/09/20192.6000.0092.0011110.90%
2019/09/1700.00192.7092.90-1112-0.89%
2019/09/1600.00092.4092.600114-0.02%
2019/09/1200.00193.7093.50-1114-0.87%
2019/09/09192.3000.0092.3011100.91%
2019/09/04189.6000.0089.9011040.96%
2019/09/03089.5000.0089.5001050.02%
2019/04/22194.50194.8094.800650.00%
2019/04/1200.00188.1088.90-146-2.13%
2019/03/2700.00085.7085.10037-0.07%
2019/03/1900.00281.5082.10-230-6.49%
2019/03/1800.00281.6081.50-230-6.63%
2019/03/1300.00282.2082.30-230-6.51%
2018/11/29081.1000.0081.400830.03%
2018/06/1300.00290.8090.50-252-3.83%
2018/05/2300.00191.0090.70-150-1.98%
下殺取量該加碼還是逃? 關鍵在你必須要有錢：碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨－2024/09/04
...詳全文
碩天 上半年估賺一股本UDN聯合新聞網－2024/07/19
UPS品牌廠碩天（3617）第2季營收32.66億元創新高，季增27.3%，年增6%，法人看好，碩天上季毛利率維持逾50......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
碩天 相關文章