富晶通 (3623)-康和-台南券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
29.45
漲跌
▼0.25
漲幅
-0.84%
成交量
110張
產業
上櫃光電類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	1	32.10	1	31.70	31.60	0	3,058	0.00%
2024/03/13	0	0.00	1	34.35	34.55	-1	3,297	-0.03%
2024/02/20	1	42.15	0	0.00	41.15	1	3,680	0.03%
2024/02/19	2	43.25	2	43.23	42.65	0	3,716	0.00%
2024/02/16	2	39.45	2	41.18	41.65	0	3,657	0.00%
2024/02/01	0.1	43.95	0	0.00	42.80	0.1	3,581	0.00%
2024/01/30	0	0.00	1	45.20	47.00	-1	3,594	-0.03%
2024/01/26	6	48.58	7	48.01	44.30	-1	3,418	-0.03%
2024/01/24	1	45.25	3.1	43.53	43.90	-2.1	2,767	-0.07%
2024/01/23	3	40.65	0	0.00	41.15	3	2,590	0.12%
2024/01/22	0	42.05	1	43.85	40.45	-1	2,507	-0.04%
2024/01/19	1	41.85	0	0.00	42.55	1	2,219	0.05%
2024/01/18	0	0.00	3	37.28	38.70	-3	2,014	-0.15%
2024/01/17	1	35.60	1	35.70	35.20	0	1,910	0.00%
2024/01/16	3	36.23	0	0.00	36.85	3	1,860	0.16%
2024/01/15	1	34.65	1	35.25	35.25	0	1,623	0.00%
2024/01/05	1	30.65	1	30.80	30.90	0	1,474	0.00%
2023/12/14	0	0.00	14	40.10	40.10	-14	1,267	-1.10%
2023/12/13	1	44.55	1	44.55	44.55	0	1,217	0.00%
2023/11/28	0	0.00	1	52.20	54.60	-1	1,108	-0.09%
2023/11/23	1	42.95	2	42.95	42.95	-1	1,074	-0.09%
2023/11/22	1	41.05	0	0.00	39.05	1	984	0.10%
2023/11/01	2	26.40	0	0.00	26.00	2	350	0.57%
2023/09/26	0	0.00	1	21.55	21.30	-1	225	-0.44%
2023/08/29	5	19.30	5	19.43	19.40	0	197	0.00%
2023/06/15	0	0.00	3	19.05	18.90	-3	110	-2.73%
2023/06/13	3	18.23	0	0.00	18.90	3	56	5.35%
2022/12/29	0	0.00	2	15.38	15.40	-2	166	-1.20%
2022/12/21	0	0.00	1	15.40	15.35	-1	168	-0.59%
2022/12/19	2	15.83	1	16.00	15.80	1	188	0.53%
2022/12/09	2	15.98	1	16.20	15.90	1	206	0.48%
2022/12/08	5	17.07	4	17.23	16.55	1	201	0.50%
2022/08/02	1	19.00	0	0.00	19.05	1	84	1.19%
2022/04/11	0	0.00	1	19.95	19.00	-1	675	-0.15%
2022/04/08	2	20.05	1	20.20	20.00	1	722	0.14%
2022/04/01	2	21.23	2	21.38	21.15	0	750	0.00%
2022/03/16	6	18.88	8	19.16	19.40	-2	602	-0.33%
2022/03/15	3	18.67	3	18.85	18.60	0	577	0.00%
2022/03/14	1	19.40	0	0.00	18.90	1	568	0.18%
2022/03/11	2	20.03	1	20.25	19.65	1	565	0.18%
2022/03/10	2	20.50	2	20.63	20.50	0	547	0.00%
2022/01/20	0	0.00	1	19.00	19.35	-1	413	-0.24%
2022/01/17	0	0.00	1	19.05	19.05	-1	393	-0.25%
2022/01/14	1	19.20	0	0.00	18.70	1	390	0.26%
2022/01/13	1	20.60	1	21.00	19.80	0	382	0.00%
2022/01/12	1	20.60	0	0.00	20.50	1	373	0.27%
2022/01/11	0	0.00	1	21.30	22.30	-1	344	-0.29%
2022/01/07	1	21.20	0	0.00	21.30	1	294	0.34%
2022/01/06	0	0.00	1	22.00	21.90	-1	283	-0.35%
2022/01/05	1	21.60	0	0.00	21.55	1	269	0.37%
2021/10/04	1	15.10	1	15.25	15.10	0	75	0.00%
2021/09/22	4	15.20	4	15.31	15.35	0	71	0.00%
2021/07/02	0	0.00	1	15.10	15.10	-1	372	-0.27%
2021/05/31	0	0.00	1	15.80	16.10	-1	502	-0.20%
2021/05/19	1	14.30	0	0.00	14.50	1	501	0.20%
2021/05/13	0	0.00	5	15.05	15.05	-5	490	-1.02%
2021/05/06	1	19.60	0	0.00	19.90	1	470	0.21%
2021/05/03	4	23.80	0	0.00	22.50	4	386	1.04%
2021/04/27	0	0.00	5	22.74	22.55	-5	369	-1.35%
2021/04/22	3	23.50	0	0.00	23.25	3	355	0.84%
2021/04/21	14	25.50	0	0.00	25.30	14	341	4.10%
2021/04/19	2	24.65	0	0.00	24.00	2	310	0.64%
2021/04/15	1	24.00	0	0.00	23.45	1	275	0.36%
2021/04/14	1	21.35	2	22.73	22.65	-1	246	-0.41%
2021/04/06	0	0.00	1	18.25	18.25	-1	194	-0.51%
2021/03/31	0	0.00	1	17.50	17.40	-1	192	-0.52%
2021/03/29	2	18.20	0	0.00	18.05	2	190	1.05%
2021/03/24	0	0.00	2	19.10	18.80	-2	187	-1.07%
2021/03/08	2	18.10	1	17.90	18.40	1	105	0.95%
2021/01/04	0	0.00	2	16.60	16.60	-2	63	-3.17%
2020/12/17	0	0.00	2	15.65	15.65	-2	86	-2.32%
2020/10/12	0	0.00	2	15.60	15.60	-2	111	-1.80%
2020/09/25	2	15.65	0	0.00	14.80	2	116	1.71%
2020/09/23	5	16.70	0	0.00	16.40	5	110	4.52%
2020/08/20	0	0.00	1	14.95	14.95	-1	73	-1.37%
2020/08/12	1	15.60	0	0.00	15.60	1	70	1.41%
2020/07/03	0	0.00	1	15.20	15.15	-1	48	-2.05%
2020/06/09	0	0.00	1	15.75	16.10	-1	52	-1.91%
2020/06/05	0	0.00	1	15.65	15.90	-1	51	-1.95%
2020/05/26	0	0.00	1	15.40	15.35	-1	50	-1.98%
2020/05/25	1	15.15	0	0.00	15.15	1	50	1.98%
2020/05/14	1	15.90	1	16.00	15.65	0	50	0.00%
2019/12/23	0	0.00	1	21.90	22.15	-1	56	-1.77%
2019/12/20	1	23.30	0	0.00	23.00	1	54	1.85%
2019/11/15	0	0.00	1	19.65	19.70	-1	22	-4.49%
2019/04/15	1	29.10	0	0.00	28.85	1	60	1.66%
2019/04/11	1	29.40	0	0.00	29.30	1	57	1.73%
2019/03/19	0	0.00	2	30.00	29.90	-2	42	-4.73%
2019/03/07	3	27.60	0	0.00	27.25	3	24	12.45%
2019/02/25	0	0.00	0.1	26.55	26.55	-0.1	20	-0.50%
2019/02/12	0.1	24.90	0	0.00	25.10	0.1	19	0.51%
2019/01/23	0	0.00	0.1	24.25	24.25	-0.1	21	-0.39%
2019/01/21	0.1	23.30	0	0.00	23.45	0.1	22	0.37%
2018/10/11	0.2	24.60	0	0.00	24.40	0.2	40	0.49%
2018/08/22	0	0.00	0.4	33.30	33.55	-0.4	55	-0.73%
2018/08/21	0	0.00	2	33.23	33.15	-2	55	-3.57%
2018/08/20	0	0.00	2	33.15	33.00	-2	56	-3.54%
2018/08/17	0	0.00	2	33.10	33.05	-2	57	-3.51%
2018/08/14	0	0.00	2	32.70	32.80	-2	57	-3.49%
2018/07/05	2	32.45	0	0.00	32.80	2	47	4.23%
2018/01/04	0.2	41.40	0	0.00	41.70	0.2	66	0.30%