德微 (3675)-康和-台南券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
319.0
漲跌
▼3.0
漲幅
-0.93%
成交量
1,040張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	333.00	1	320.00	319.00	0	573	0.00%
2024/05/27	1	318.00	0	0.00	318.50	1	573	0.17%
2024/05/06	0	0.00	1	297.00	295.50	-1	664	-0.15%
2024/04/29	2	309.50	1	316.00	309.50	1	697	0.14%
2024/04/19	0	0.00	1	300.00	303.50	-1	709	-0.14%
2024/04/12	0	0.00	1	287.50	284.00	-1	604	-0.17%
2024/04/11	2	288.75	0	0.00	287.00	2	611	0.33%
2024/03/15	0	0.00	1	245.50	245.00	-1	757	-0.13%
2024/02/20	0	0.00	1	262.50	263.00	-1	855	-0.12%
2024/02/19	0	0.00	1	264.50	264.50	-1	852	-0.12%
2024/02/16	1	269.50	0	0.00	267.00	1	844	0.12%
2024/02/05	2	259.50	0	0.00	252.50	2	822	0.24%
2024/01/25	0	0.00	2	260.25	257.00	-2	844	-0.24%
2024/01/24	2	260.50	0	0.00	260.50	2	847	0.24%
2024/01/23	0	0.00	2	246.50	255.50	-2	840	-0.24%
2024/01/22	2	249.00	0	0.00	248.50	2	851	0.23%
2024/01/09	0	0.00	2	266.75	268.00	-2	832	-0.24%
2023/12/25	2	275.50	0	0.00	274.00	2	854	0.23%
2023/12/22	0	0.00	2	275.00	273.00	-2	861	-0.23%
2023/12/21	2	269.00	3	273.50	273.00	-1	866	-0.12%
2023/12/20	2	289.50	2	284.25	288.00	0	832	0.00%
2023/12/18	0	0.00	1	282.00	277.00	-1	795	-0.13%
2023/12/14	0	0.00	1	288.50	285.00	-1	772	-0.13%
2023/12/13	1	280.50	0	0.00	279.50	1	752	0.13%
2023/12/12	3	270.67	1	272.50	274.00	2	718	0.28%
2023/12/06	0	0.00	1	243.00	244.00	-1	642	-0.16%
2023/12/05	1	243.00	0	0.00	244.00	1	640	0.16%
2023/11/22	0	0.00	1	231.00	233.00	-1	607	-0.16%
2023/11/21	0	0.00	1	235.50	235.50	-1	609	-0.16%
2023/11/17	1	227.50	0	0.00	226.50	1	665	0.15%
2023/11/16	1	213.00	0	0.00	212.00	1	701	0.14%
2023/11/08	1	217.00	0	0.00	217.00	1	735	0.14%
2023/10/20	0	0.00	1	268.50	267.50	-1	695	-0.14%
2023/10/16	0	0.00	5	286.10	272.50	-5	711	-0.70%
2023/10/13	6	283.08	0	0.00	282.50	6	710	0.84%
2023/10/11	1	272.00	1	268.50	272.50	0	674	0.00%
2023/09/25	0	0.00	14	288.00	290.50	-14	827	-1.69%
2023/09/08	0	0.00	1	282.50	281.00	-1	964	-0.10%
2023/09/06	1	293.50	0	0.00	289.50	1	987	0.10%
2023/09/05	0	0.00	7	295.50	290.50	-7	1,000	-0.70%
2023/09/01	0	0.00	4	291.25	286.00	-4	1,008	-0.40%
2023/08/31	1	293.50	4	293.13	292.00	-3	1,004	-0.30%
2023/08/30	2	289.50	1	287.00	291.00	1	1,008	0.10%
2023/08/29	5	286.20	2	284.25	285.50	3	1,014	0.30%
2023/08/28	2	279.25	0	0.00	281.00	2	1,019	0.20%
2023/08/24	0	0.00	1	280.50	280.50	-1	1,030	-0.10%
2023/08/23	12	288.92	2	292.50	284.50	10	1,042	0.96%
2023/08/22	2	302.75	1	302.00	316.00	1	987	0.10%
2023/08/21	0	0.00	8	290.81	293.50	-8	948	-0.84%
2023/08/17	8	275.44	0	0.00	275.50	8	1,040	0.77%
2023/08/16	11	280.45	0	0.00	277.00	11	1,054	1.04%
2023/08/11	0	0.00	2	267.00	266.00	-2	1,192	-0.17%
2023/08/10	2	261.00	0	0.00	256.50	2	1,193	0.17%
2023/08/04	0	0.00	4	267.50	269.00	-4	1,228	-0.33%
2023/08/01	4	259.50	0	0.00	254.50	4	1,236	0.32%
2023/07/10	0	0.00	1	293.00	293.00	-1	1,590	-0.06%
2023/07/03	1	317.00	0	0.00	328.50	1	1,550	0.06%
2023/05/22	2	322.00	2	324.00	340.50	0	2,830	0.00%
2023/05/18	1	329.50	2	311.50	313.50	-1	2,891	-0.03%
2023/05/17	1	309.50	0	0.00	318.00	1	2,920	0.03%
2023/05/08	0	0.00	1	297.00	295.50	-1	3,100	-0.03%
2023/04/27	1	304.00	0	0.00	306.00	1	3,408	0.03%
2023/04/26	0	0.00	1	296.00	303.00	-1	3,482	-0.03%
2023/04/20	8	314.63	8	314.50	308.00	0	3,475	0.00%
2023/04/18	2	312.00	1	313.50	305.50	1	3,380	0.03%
2023/04/17	6	305.17	6	304.75	302.50	0	3,348	0.00%
2023/04/14	1	288.50	0	0.00	290.00	1	3,323	0.03%
2023/04/06	1	310.50	1	312.00	307.00	0	3,278	0.00%
2023/03/24	0	0.00	4	313.25	304.00	-4	3,135	-0.13%
2023/03/23	5	311.00	6	308.00	310.00	-1	3,109	-0.03%
2023/03/22	5	310.10	0	0.00	308.00	5	3,077	0.16%
2023/03/16	12	295.92	13	292.00	290.00	-1	2,911	-0.03%
2023/03/15	3	294.17	2	293.50	290.00	1	2,864	0.03%
2023/03/13	1	306.50	4	293.88	282.50	-3	2,865	-0.10%
2023/03/09	1	317.00	1	309.00	316.50	0	2,925	0.00%
2023/03/03	1	285.00	1	289.00	290.00	0	2,685	0.00%
2023/02/24	1	258.00	1	257.50	256.50	0	2,429	0.00%
2023/02/23	2	256.00	1	253.00	253.00	1	2,411	0.04%
2023/02/22	1	255.00	1	250.00	252.00	0	2,458	0.00%
2023/02/21	5	274.60	4	271.75	262.00	1	2,411	0.04%
2023/02/17	0	0.00	1	272.00	271.00	-1	2,290	-0.04%
2023/02/16	9	272.17	7	274.07	279.00	2	2,275	0.09%
2023/02/15	3	276.00	3	270.67	277.00	0	2,192	0.00%
2023/02/13	0	0.00	3	246.67	242.50	-3	2,019	-0.15%
2023/02/08	3	249.67	2	251.50	245.50	1	2,000	0.05%
2023/02/07	0	0.00	1	238.00	248.00	-1	1,980	-0.05%
2023/02/06	1	240.50	1	239.50	242.50	0	1,981	0.00%
2023/02/01	1	226.00	1	217.56	227.00	0	1,912	0.00%
2023/01/30	0	0.00	1	203.00	210.50	-1	1,829	-0.05%
2023/01/16	1	190.50	1	194.00	195.50	0	1,836	0.00%
2023/01/12	2	181.25	1	178.50	178.50	1	1,716	0.06%
2023/01/06	0	0.00	2	168.50	168.50	-2	1,814	-0.11%
2023/01/05	3	167.33	2	168.50	166.00	1	1,842	0.05%
2023/01/04	1	165.50	0	0.00	165.00	1	1,858	0.05%
2023/01/03	0	0.00	1	164.50	166.00	-1	1,882	-0.05%
2022/12/23	0	0.00	1	168.00	168.00	-1	2,180	-0.05%
2022/12/15	1	180.00	1	181.00	180.00	0	2,263	0.00%
2022/12/13	1	183.00	0	0.00	178.50	1	2,298	0.04%
2022/12/07	1	189.50	0	0.00	183.00	1	2,370	0.04%
2022/12/06	0	0.00	2	188.00	185.00	-2	2,375	-0.08%
2022/12/05	2	192.00	3	192.33	193.00	-1	2,369	-0.04%
2022/12/02	5	197.80	1	198.00	197.00	4	2,338	0.17%
2022/12/01	5	194.00	5	194.90	196.50	0	2,283	0.00%
2022/11/29	1	180.50	0	0.00	176.50	1	2,219	0.05%
2022/11/01	1	172.50	2	174.00	172.50	-1	2,745	-0.04%
2022/10/24	1	159.00	0	0.00	158.00	1	2,731	0.04%
2022/10/17	0	0.00	1	161.00	159.00	-1	2,751	-0.04%
2022/10/14	1	174.00	0	0.00	169.00	1	2,802	0.04%
2022/10/11	0	0.00	1	187.00	182.50	-1	2,712	-0.04%
2022/10/05	1	217.50	2	209.25	201.00	-1	2,620	-0.04%
2022/10/04	1	215.50	0	0.00	215.50	1	2,520	0.04%
2022/09/29	0	0.00	1	190.50	188.50	-1	2,385	-0.04%
2022/09/14	0	0.00	1	195.00	191.00	-1	2,612	-0.04%
2022/09/13	1	199.00	0	0.00	199.00	1	2,606	0.04%
2022/09/02	1	243.00	2	241.50	236.50	-1	2,637	-0.04%
2022/08/31	0	0.00	1	240.00	240.50	-1	2,590	-0.04%
2022/08/30	1	233.00	1	235.00	235.00	0	2,557	0.00%
2022/08/29	1	226.00	0	0.00	226.00	1	2,543	0.04%
2022/08/25	2	233.50	2	237.75	234.00	0	2,522	0.00%
2022/08/23	2	226.75	1	230.00	225.00	1	2,573	0.04%
2022/08/22	1	244.00	1	247.00	237.00	0	2,606	0.00%
2022/08/19	0	0.00	2	242.00	249.50	-2	2,506	-0.08%
2022/08/18	1	226.50	0	0.00	227.00	1	2,415	0.04%
2022/08/17	1	223.50	1	226.50	222.00	0	2,390	0.00%
2022/08/16	3	229.83	2	220.00	220.00	1	2,357	0.04%
2022/08/15	0	0.00	1	224.00	224.50	-1	2,272	-0.04%
2022/08/12	3	202.67	0	0.00	204.50	3	2,251	0.13%
2022/08/05	1	195.00	1	196.50	197.50	0	2,249	0.00%
2022/08/01	0	0.00	1	215.00	217.50	-1	2,176	-0.05%
2022/07/29	0	0.00	1	221.50	218.00	-1	2,184	-0.05%
2022/07/28	1	218.50	0	0.00	210.00	1	2,185	0.05%
2022/07/22	0	0.00	4	231.00	216.50	-4	2,290	-0.17%
2022/07/21	46	228.57	40	230.18	229.50	6	2,291	0.26%
2022/07/11	0	0.00	2	189.50	194.00	-2	2,517	-0.08%
2022/07/07	0	0.00	2	175.00	188.00	-2	2,723	-0.07%
2022/07/06	10	190.00	10	192.00	176.50	0	2,865	0.00%
2022/07/05	8	190.50	4	196.00	196.00	4	2,938	0.14%
2022/07/01	0	0.00	1	221.00	214.00	-1	3,454	-0.03%
2022/06/30	1	231.00	1	230.00	230.50	0	3,520	0.00%
2022/06/29	0	0.00	1	252.50	236.00	-1	3,485	-0.03%
2022/06/28	1	262.00	0	0.00	262.00	1	3,514	0.03%
2022/06/09	0	0.00	1	326.00	328.50	-1	3,558	-0.03%
2022/06/08	0	0.00	1	324.00	320.50	-1	3,567	-0.03%
2022/06/07	1	326.50	0	0.00	323.50	1	3,588	0.03%
2022/06/02	1	335.50	0	0.00	332.00	1	3,615	0.03%
2022/06/01	0	0.00	1	351.00	346.50	-1	3,599	-0.03%
2022/05/31	1	350.00	0	351.00	348.00	1	3,620	0.03%
2022/05/30	1	327.50	1	340.00	355.00	0	3,537	0.00%
2022/05/27	1	312.50	1	315.50	323.00	0	3,474	0.00%
2022/05/23	1	317.50	1	316.00	310.50	0	3,468	0.00%
2022/05/17	0	0.00	3	319.33	317.50	-3	3,501	-0.09%
2022/05/16	4	310.63	0	0.00	310.00	4	3,508	0.11%
2022/05/13	0	0.00	1	305.50	300.00	-1	3,520	-0.03%
2022/05/04	1	320.50	0	0.00	316.00	1	3,537	0.03%
2022/04/29	0	0.00	1	326.00	321.00	-1	3,475	-0.03%
2022/04/28	2	317.75	1	336.00	312.00	1	3,438	0.03%
2022/04/21	5	305.00	5	306.70	307.00	0	3,192	0.00%
2022/04/13	0	0.00	1	320.50	324.00	-1	3,004	-0.03%
2022/04/12	1	313.50	0	0.00	315.00	1	2,880	0.03%
2022/04/11	0	0.00	1	311.50	301.50	-1	2,781	-0.04%
2022/04/08	3	346.50	1.1	339.37	324.00	1.9	2,816	0.07%
2022/04/07	8	355.81	9	347.33	333.00	-1	2,697	-0.04%
2022/03/30	1	312.00	5.1	310.05	327.50	-4.1	2,048	-0.20%
2022/03/29	4	298.50	0	0.00	298.00	4	1,984	0.20%
2022/03/17	0	0.00	0.2	287.50	287.50	-0.2	2,325	-0.01%
2022/03/10	0	0.00	1	286.00	290.00	-1	2,719	-0.04%
2022/02/25	0	0.00	1	259.50	267.50	-1	2,934	-0.03%
2022/02/18	1	274.00	0	0.00	277.50	1	3,223	0.03%
2022/02/16	1	278.00	1	282.00	275.00	0	3,219	0.00%
2022/01/24	0.1	234.00	0	0.00	242.00	0.1	3,101	0.00%
2022/01/07	1	266.00	1	265.00	270.50	0	4,110	0.00%
2022/01/06	0	0.00	1	282.50	277.50	-1	4,117	-0.02%
2022/01/05	1	277.00	0	0.00	276.00	1	4,136	0.02%
2022/01/03	1.1	302.94	0	0.00	294.00	1.1	4,158	0.03%
2021/12/30	0	0.00	1	291.00	288.50	-1	4,101	-0.02%
2021/12/27	1	270.00	0	0.00	270.00	1	4,140	0.02%
2021/12/23	2	284.50	2	280.00	280.00	0	4,194	0.00%
2021/12/22	1	285.00	0	0.00	278.50	1	4,237	0.02%
2021/12/16	0	0.00	1	298.00	320.00	-1	4,321	-0.02%
2021/12/15	1	293.50	0	0.00	291.00	1	4,241	0.02%
2021/12/08	0	0.00	1	292.00	278.50	-1	4,377	-0.02%
2021/12/06	2	287.75	1	279.50	281.00	1	4,251	0.02%
2021/12/03	2	265.00	2	274.00	280.50	0	4,102	0.00%
2021/12/02	0	0.00	1	274.50	255.00	-1	4,021	-0.02%
2021/11/29	0	0.00	1	239.00	254.00	-1	3,806	-0.03%
2021/11/26	1	232.00	1	246.00	231.00	0	3,741	0.00%
2021/11/25	2	245.25	1	246.00	240.00	1	3,722	0.03%
2021/11/23	1	249.50	0	0.00	248.00	1	3,730	0.03%
2021/11/18	0	0.00	2	245.50	247.00	-2	3,893	-0.05%
2021/11/17	2	258.00	0	0.00	247.00	2	3,971	0.05%
2021/11/15	0	0.00	2	243.00	244.50	-2	4,038	-0.05%
2021/11/11	2	266.00	4	256.00	241.00	-2	4,002	-0.05%
2021/11/10	4	250.25	0	0.00	252.50	4	3,943	0.10%
2021/11/08	2	264.00	6	258.00	252.00	-4	4,015	-0.10%
2021/11/05	8	260.50	7	263.14	265.00	1	4,041	0.02%
2021/11/04	4	272.00	2	271.00	256.00	2	4,042	0.05%
2021/11/03	1	267.00	0	0.00	270.00	1	4,044	0.02%
2021/11/01	0	0.00	1	290.00	298.00	-1	4,045	-0.02%
2021/10/29	1	267.50	0	0.00	271.00	1	4,051	0.02%
2021/10/27	4	263.50	4	268.00	267.50	0	4,072	0.00%
2021/10/26	0	0.00	1	257.50	256.00	-1	4,101	-0.02%
2021/10/25	3	259.50	3	258.50	257.50	0	4,113	0.00%
2021/10/22	3	256.67	2	259.75	258.50	1	4,052	0.02%
2021/10/21	6	227.83	6	231.50	242.50	0	3,843	0.00%
2021/10/20	1	209.00	1	211.00	220.50	0	3,548	0.00%
2021/10/08	1	191.00	1	185.00	185.00	0	3,185	0.00%
2021/10/07	1	183.00	1	184.00	184.00	0	3,135	0.00%
2021/10/06	0	0.00	1	170.50	170.50	-1	3,175	-0.03%
2021/10/05	0	0.00	1	154.00	174.50	-1	3,178	-0.03%
2021/10/04	1	171.00	0	0.00	163.50	1	3,253	0.03%
2021/10/01	1	173.50	2	175.50	173.00	-1	3,253	-0.03%
2021/09/28	0	0.00	1	190.00	199.50	-1	3,240	-0.03%
2021/09/27	7	187.86	5	190.50	192.00	2	3,199	0.06%
2021/09/24	1	184.50	1	190.50	195.50	0	3,125	0.00%
2021/09/16	1	200.50	0	0.00	187.00	1	2,995	0.03%
2021/09/03	0	0.00	5	171.20	178.50	-5	2,379	-0.21%
2021/09/02	0	0.00	5	182.00	176.00	-5	2,365	-0.21%
2021/09/01	10	182.70	0	0.00	189.00	10	2,346	0.43%
2021/08/30	5	182.00	5	183.00	176.00	0	2,316	0.00%
2021/08/27	0	0.00	8	185.75	178.00	-8	2,298	-0.35%
2021/08/26	7	189.57	0	0.00	189.00	7	2,274	0.31%
2021/08/23	1	173.00	2	177.00	175.00	-1	1,841	-0.05%
2021/08/20	0	0.00	3	154.00	162.50	-3	1,728	-0.17%
2021/08/19	4	148.38	2	153.50	148.00	2	1,652	0.12%
2021/08/18	1	137.50	1	141.50	145.00	0	1,570	0.00%
2021/08/13	2	149.00	6	150.42	149.00	-4	1,498	-0.27%
2021/08/12	7	147.64	3	148.50	147.00	4	1,455	0.27%
2021/08/04	0	0.00	1	146.00	145.50	-1	1,352	-0.07%
2021/08/02	2	156.75	1	158.00	157.50	1	1,321	0.08%
2021/07/30	2	174.50	0	0.00	156.00	2	1,294	0.15%
2021/07/28	0	0.00	6	146.50	154.50	-6	1,218	-0.49%
2021/07/27	0	0.00	12	165.92	156.00	-12	1,187	-1.01%
2021/07/26	1	173.00	0	0.00	169.00	1	1,174	0.09%
2021/07/23	6	168.50	5	169.00	166.50	1	1,167	0.09%
2021/07/22	21	172.86	18	168.36	178.00	3	1,163	0.26%
2021/07/21	12	161.75	11	161.82	163.50	1	1,153	0.09%
2021/07/20	7	163.14	0	0.00	158.00	7	1,168	0.60%
2021/07/19	0	0.00	2	165.00	165.00	-2	1,154	-0.17%
2021/07/16	8	161.75	8	164.00	160.00	0	1,163	0.00%
2021/07/13	9	166.72	2	164.50	160.00	7	1,192	0.59%
2021/07/12	1	150.00	0	0.00	159.50	1	1,102	0.09%
2021/07/09	1	140.00	1	145.00	145.00	0	1,071	0.00%
2021/07/06	0	0.00	1	125.00	110.00	-1	952	-0.11%
2021/07/05	1	121.00	0	0.00	121.00	1	911	0.11%
2021/06/28	0	0.00	1	119.00	113.00	-1	897	-0.11%
2021/06/25	1	117.50	0	0.00	117.50	1	865	0.12%
2021/05/19	0	0.00	1	88.80	90.50	-1	757	-0.13%
2021/05/17	0	0.00	1	89.80	81.30	-1	755	-0.13%
2021/05/13	1	92.10	0	0.00	92.10	1	746	0.13%
2021/05/12	1	91.50	0	0.00	90.70	1	743	0.13%
2021/04/29	0	0.00	1	119.00	115.00	-1	673	-0.15%
2021/04/28	1	118.00	0	0.00	116.00	1	664	0.15%
2021/04/22	0	0.00	1	118.50	116.00	-1	585	-0.17%
2021/04/21	21	111.74	21	115.14	114.00	0	555	0.00%
2021/04/20	1	107.00	0	0.00	107.00	1	531	0.19%
2021/04/09	0	0.00	1	85.40	87.00	-1	370	-0.27%
2021/04/07	1	80.40	0	0.00	80.40	1	327	0.30%
2021/01/22	0.2	68.30	0	0.00	67.70	0.2	542	0.04%
2020/09/01	0	0.00	2	72.20	70.40	-2	929	-0.22%
2020/08/31	0	0.00	1	70.10	69.50	-1	925	-0.11%
2020/08/25	2	70.65	2	71.05	71.10	0	986	0.00%
2020/08/24	1	68.20	0	0.00	68.20	1	973	0.10%
2020/08/12	1	65.50	0	0.00	65.80	1	947	0.11%
2020/07/10	1	75.00	0	0.00	74.10	1	730	0.14%
2020/07/09	0	0.00	2	87.00	82.10	-2	707	-0.28%
2020/06/24	0	0.00	1	81.50	80.50	-1	549	-0.18%
2020/06/23	3	83.70	0	0.00	82.30	3	533	0.56%
2018/08/09	0	0.00	1	48.50	48.60	-1	241	-0.41%
2018/07/02	1	54.60	0	0.00	53.80	1	218	0.46%
2018/06/21	0	0.00	1	53.90	52.70	-1	186	-0.53%
2018/06/20	3	51.63	2	52.55	53.00	1	167	0.60%
2018/01/24	0	0.00	4	55.30	54.90	-4	626	-0.64%
2018/01/18	4	54.65	0	0.00	55.30	4	703	0.57%