連展投控 (3710)-康和-台南券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.60
漲跌
▲0.30
漲幅
+2.91%
成交量
3,633張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	3	10.20	10.20	-3	1,026	-0.29%
2024/05/17	0	0.00	13	10.30	10.25	-13	1,065	-1.22%
2024/05/06	0	0.00	5	10.15	10.15	-5	1,087	-0.46%
2024/05/02	0	0.00	1	10.30	10.30	-1	1,096	-0.09%
2024/04/30	1	10.40	0	0.00	10.45	1	1,101	0.09%
2024/04/16	0	0.00	1	10.35	10.55	-1	1,053	-0.09%
2024/04/15	0	0.00	1.3	10.62	10.65	-1.3	1,030	-0.13%
2024/04/12	1	10.50	0	0.00	10.35	1	1,010	0.10%
2024/04/10	0	0.00	1	10.70	10.70	-1	990	-0.10%
2024/04/01	11	10.38	5	10.30	10.30	6	923	0.65%
2024/03/29	64	10.89	5	10.70	10.70	59	904	6.53%
2024/03/15	25	9.82	0	0.00	9.71	25	763	3.27%
2024/03/12	0	0.00	10	10.10	10.10	-10	765	-1.31%
2024/03/04	1	10.10	0	0.00	10.10	1	870	0.11%
2024/01/31	0	0.00	1	10.55	10.60	-1	784	-0.13%
2024/01/29	1	10.50	0	0.00	10.60	1	764	0.13%
2024/01/17	0	0.00	1	10.70	10.40	-1	722	-0.14%
2023/12/27	0	0.00	5	10.15	10.15	-5	672	-0.74%
2023/12/22	0	0.00	1	10.30	10.20	-1	660	-0.15%
2023/12/21	1	10.20	0	0.00	10.20	1	660	0.15%
2023/12/20	0	0.00	8	10.35	10.25	-8	657	-1.22%
2023/12/15	1	10.65	0	10.60	10.70	1	631	0.16%
2023/12/14	0	0.00	0.3	10.80	10.80	-0.3	622	-0.04%
2023/12/08	0.1	10.60	0	0.00	10.65	0.1	593	0.02%
2023/12/07	0	0.00	1	10.70	10.70	-1	598	-0.17%
2023/12/06	1.1	10.70	1	10.60	10.70	0.1	585	0.02%
2023/12/05	1	11.00	1	11.05	11.00	0	552	0.00%
2023/12/04	0	0.00	5	10.55	10.65	-5	467	-1.07%
2023/11/22	0	0.00	1	9.68	9.68	-1	504	-0.20%
2023/11/21	1	9.70	0	0.00	9.72	1	520	0.19%
2023/10/06	0	0.00	1	9.50	9.51	-1	866	-0.12%
2023/10/03	1	9.73	0	0.00	9.70	1	921	0.11%
2023/09/28	0	0.00	1	9.73	9.73	-1	949	-0.11%
2023/09/27	1	9.81	0	0.00	9.80	1	962	0.10%
2023/09/13	0	0.00	1	10.05	10.00	-1	1,060	-0.09%
2023/09/05	5	10.05	0	0.00	10.05	5	1,120	0.45%
2023/09/04	1	10.05	5	10.15	10.15	-4	1,124	-0.36%
2023/09/01	5	10.00	0	0.00	9.97	5	1,125	0.44%
2023/08/31	5	10.05	5	10.10	10.10	0	1,123	0.00%
2023/08/30	0	0.00	1	9.90	10.25	-1	1,117	-0.09%
2023/08/29	0	0.00	1	9.23	9.32	-1	1,093	-0.09%
2023/08/28	2	9.20	1	9.26	9.13	1	1,097	0.09%
2023/08/25	1	9.31	1	9.45	9.48	0	1,086	0.00%
2023/08/24	1	9.83	1	9.85	9.72	0	1,092	0.00%
2023/08/23	1	9.89	0	0.00	9.87	1	1,086	0.09%
2023/08/18	0	0.00	1	9.97	9.93	-1	1,101	-0.09%
2023/08/17	1	9.89	0	0.00	9.90	1	1,105	0.09%
2023/08/16	0	0.00	1	9.90	9.90	-1	1,111	-0.09%
2023/08/15	2	9.91	0	0.00	9.99	2	1,119	0.18%
2023/08/09	1	10.20	0	0.00	10.20	1	1,102	0.09%
2023/08/07	1	10.35	0	0.00	10.35	1	1,110	0.09%
2023/07/19	0	0.00	1	11.60	11.20	-1	1,137	-0.09%
2023/07/18	0	0.00	1	11.20	11.35	-1	1,107	-0.09%
2023/07/14	1	10.50	0	0.00	10.55	1	1,073	0.09%
2023/07/13	0	0.00	1	10.80	10.65	-1	1,078	-0.09%
2023/07/12	1	10.65	0	0.00	10.65	1	1,090	0.09%
2023/07/10	1	11.00	0	0.00	11.05	1	1,069	0.09%
2023/06/26	2	11.60	0	0.00	11.55	2	1,151	0.17%
2023/06/19	0	0.00	1	11.30	11.40	-1	1,544	-0.06%
2023/06/12	2	11.43	0	0.00	11.45	2	1,569	0.13%
2023/06/06	0	0.00	1	11.60	11.55	-1	1,702	-0.06%
2023/06/05	3	11.63	0	0.00	11.60	3	1,712	0.18%
2023/06/01	20	11.75	0	0.00	11.80	20	1,710	1.17%
2023/05/25	0	0.00	1	11.70	11.65	-1	1,787	-0.06%
2023/05/24	1	11.45	1	11.55	11.65	0	1,811	0.00%
2023/05/23	1	11.40	1	11.55	11.55	0	1,840	0.00%
2023/05/22	0	0.00	1	11.50	11.40	-1	1,885	-0.05%
2023/05/18	1	11.50	0	0.00	11.50	1	2,045	0.05%
2023/05/17	1	11.50	1	11.50	11.55	0	2,169	0.00%
2023/05/16	1	11.60	1	11.65	11.55	0	2,198	0.00%
2023/05/11	0	0.00	1	11.25	11.20	-1	2,577	-0.04%
2023/05/10	1	11.50	0	0.00	11.45	1	2,732	0.04%
2023/05/09	1	11.55	0	0.00	11.30	1	2,768	0.04%
2023/05/08	0	0.00	2	11.65	11.55	-2	2,765	-0.07%
2023/05/03	1	11.55	0	0.00	11.55	1	2,901	0.03%
2023/05/02	0	0.00	1	11.75	11.70	-1	2,914	-0.03%
2023/04/28	1	11.60	0	0.00	11.60	1	2,919	0.03%
2023/04/27	0	0.00	1	11.75	11.70	-1	2,924	-0.03%
2023/04/26	1	11.50	0	0.00	11.50	1	2,916	0.03%
2023/04/25	0	11.95	0	0.00	11.60	0	2,911	0.00%
2023/04/19	0	0.00	1	12.30	12.25	-1	2,847	-0.04%
2023/04/17	1	12.20	0	0.00	12.20	1	2,817	0.04%
2023/04/14	0	0.00	1	12.40	12.25	-1	2,804	-0.04%
2023/04/12	1	12.25	0	0.00	12.35	1	2,792	0.04%
2023/04/11	0	0.00	1	12.30	12.50	-1	2,784	-0.04%
2023/04/06	1	12.20	0	0.00	12.15	1	2,825	0.04%
2023/03/31	0	0.00	1	12.30	12.25	-1	2,838	-0.04%
2023/03/30	1	12.25	1	12.25	12.25	0	2,836	0.00%
2023/03/28	5	12.20	5	12.35	12.35	0	2,878	0.00%
2023/03/27	5	12.50	1	12.55	12.20	4	2,868	0.14%
2023/03/24	14	12.61	0	0.00	12.60	14	2,875	0.49%
2023/03/23	1	13.30	2	13.13	13.15	-1	2,814	-0.04%
2023/03/22	0	0.00	7	12.71	12.80	-7	2,590	-0.27%
2023/03/16	1	11.90	0	0.00	11.60	1	2,514	0.04%
2023/03/14	0	0.00	3	12.00	11.95	-3	2,523	-0.12%
2023/03/13	0	0.00	1	12.00	12.10	-1	2,534	-0.04%
2023/03/10	6	12.51	5	12.30	12.30	1	2,554	0.04%
2023/03/09	0	0.00	11	12.83	12.80	-11	2,613	-0.42%
2023/03/03	1	12.10	0	0.00	12.10	1	2,690	0.04%
2023/02/24	5	12.25	0	0.00	12.15	5	2,699	0.19%
2023/02/23	7	12.53	0	0.00	12.40	7	2,694	0.26%
2023/02/22	6	12.60	0	0.00	12.50	6	2,809	0.21%
2023/02/16	0	0.00	1	12.85	13.05	-1	2,789	-0.04%
2023/02/15	1	13.00	2	12.45	13.00	-1	2,713	-0.04%
2023/02/13	2	12.45	0	0.00	12.45	2	2,579	0.08%
2023/02/10	2	12.90	0	0.00	12.90	2	2,547	0.08%
2023/02/09	3	13.12	0	0.00	13.15	3	2,452	0.12%
2023/02/08	1	12.80	2	12.53	12.80	-1	2,241	-0.04%
2023/02/07	1	12.00	7	12.10	12.10	-6	2,087	-0.29%
2023/02/06	6	11.75	0	0.00	11.85	6	2,068	0.29%
2023/02/03	1	11.65	1	11.85	11.85	0	2,067	0.00%
2023/02/02	1	11.90	0	0.00	11.90	1	2,041	0.05%
2023/01/05	1	11.30	1	11.35	11.40	0	2,321	0.00%
2022/12/21	11	11.00	0	0.00	11.00	11	2,626	0.42%
2022/12/06	0	0.00	1	12.30	12.15	-1	3,509	-0.03%
2022/12/02	0	0.00	2	12.65	12.60	-2	3,932	-0.05%
2022/12/01	3	12.52	0	0.00	12.55	3	4,126	0.07%
2022/11/30	0	0.00	7	12.50	12.50	-7	4,328	-0.16%
2022/11/29	0	0.00	1	12.00	11.85	-1	4,403	-0.02%
2022/11/25	1	11.95	0	0.00	11.95	1	4,905	0.02%
2022/11/18	5	12.50	1	12.20	12.10	4	6,624	0.06%
2022/11/15	1	10.90	0	0.00	10.95	1	6,759	0.01%
2022/11/11	1	11.00	0	0.00	10.85	1	7,150	0.01%
2022/11/01	0	0.00	1	10.90	10.95	-1	8,307	-0.01%
2022/10/27	1	10.75	0	0.00	10.90	1	8,503	0.01%
2022/09/16	4	15.60	0	0.00	15.15	4	8,181	0.05%
2022/09/13	0	0.00	1	16.40	16.40	-1	7,908	-0.01%
2022/09/12	6	16.48	2	16.90	16.25	4	7,880	0.05%
2022/09/08	0	0.00	4	17.09	17.00	-4	7,745	-0.05%
2022/09/07	1	16.05	0	0.00	16.80	1	7,540	0.01%
2022/09/02	2	16.15	5	16.87	16.60	-3	6,930	-0.04%
2022/09/01	3	17.00	0	0.00	16.95	3	6,696	0.04%
2022/08/31	3	17.00	7.2	17.45	17.45	-4.2	6,600	-0.06%
2022/08/30	4	16.85	0	0.00	17.20	4	6,313	0.06%
2022/08/29	1	17.20	1	16.60	17.20	0	5,988	0.00%
2022/08/26	0	0.00	25.4	15.50	16.25	-25.4	5,326	-0.48%
2022/08/24	0	0.00	13	14.57	14.60	-13	4,947	-0.26%
2022/08/23	25	14.54	5	14.15	14.20	20	4,916	0.41%
2022/08/22	0	0.00	22	14.95	14.75	-22	4,790	-0.46%
2022/08/19	17	14.67	15	14.87	14.90	2	4,676	0.04%
2022/08/18	21	14.71	34.1	15.06	15.00	-13.1	4,443	-0.29%
2022/08/17	30	14.37	10	14.50	14.50	20	4,260	0.47%
2022/08/16	13	14.64	10	14.65	14.65	3	4,171	0.07%
2022/08/15	1	14.85	10	14.70	14.90	-9	4,008	-0.22%
2022/08/12	5	13.85	0	0.00	13.70	5	3,798	0.13%
2022/08/10	0	0.00	3	14.28	14.15	-3	3,530	-0.08%
2022/08/09	1	13.70	0	0.00	14.45	1	3,371	0.03%
2022/08/08	0	0.00	7	13.45	13.95	-7	3,180	-0.22%
2022/08/05	5	12.80	0	0.00	12.95	5	3,009	0.17%
2022/08/03	4	13.15	4	13.30	13.30	0	2,932	0.00%
2022/08/02	5	13.12	3	13.65	13.85	2	2,852	0.07%
2022/08/01	0	0.00	8	12.90	12.90	-8	2,590	-0.31%
2022/07/21	7	11.79	0	0.00	11.75	7	2,778	0.25%
2022/07/20	0	0.00	1	12.05	11.90	-1	2,793	-0.04%
2022/07/18	1	11.60	0	0.00	11.55	1	2,802	0.04%
2022/06/28	0	0.00	2	13.70	13.75	-2	3,060	-0.07%
2022/06/14	0	0.00	1	13.10	13.05	-1	3,091	-0.03%
2022/06/09	1	13.70	10	13.90	13.95	-9	3,191	-0.28%
2022/06/08	1	12.85	0	0.00	12.75	1	3,157	0.03%
2022/06/01	1	12.50	0	0.00	12.25	1	3,679	0.03%
2022/05/31	0	0.00	1	11.95	12.30	-1	3,870	-0.03%
2022/05/26	0	0.00	1	11.20	11.05	-1	5,023	-0.02%
2022/05/25	1	11.40	0	0.00	11.25	1	5,260	0.02%
2022/05/23	1	11.35	0	0.00	11.35	1	5,766	0.02%
2022/05/04	0	0.00	1	12.30	12.55	-1	7,691	-0.01%
2022/04/28	0	0.00	1	10.95	11.40	-1	7,879	-0.01%
2022/04/26	1	10.60	0	0.00	10.70	1	8,614	0.01%
2022/04/21	1	12.00	0	0.00	12.00	1	8,755	0.01%
2022/04/20	0	12.25	0	0.00	12.20	0	8,748	0.00%
2022/04/18	5	12.30	1	12.50	12.30	4	8,919	0.04%
2022/04/15	1	12.00	0	0.00	12.10	1	8,911	0.01%
2022/04/14	1	12.35	1	12.35	12.30	0	8,878	0.00%
2022/04/13	1	12.80	1	12.70	12.80	0	8,835	0.00%
2022/04/12	0	0.00	1	12.55	12.50	-1	8,817	-0.01%
2022/04/11	7	12.44	2	12.25	12.25	5	8,772	0.06%
2022/04/08	17	13.29	2	13.30	13.30	15	8,690	0.17%
2022/04/07	6	13.73	2	13.43	12.90	4	8,666	0.05%
2022/04/06	2	14.08	1	14.15	14.00	1	8,560	0.01%
2022/04/01	1	14.10	1	14.25	14.30	0	8,540	0.00%
2022/03/31	9	14.51	2	14.33	14.30	7	8,516	0.08%
2022/03/30	2	15.00	8	14.85	14.85	-6	8,489	-0.07%
2022/03/29	2	14.18	2	14.28	14.20	0	8,433	0.00%
2022/03/28	7	14.42	1	14.30	14.20	6	8,437	0.07%
2022/03/25	7	14.65	8	14.86	14.80	-1	8,375	-0.01%
2022/03/24	2	14.98	2	15.08	14.90	0	8,324	0.00%
2022/03/23	2	15.35	1	15.60	15.25	1	8,274	0.01%
2022/03/22	2	15.50	1	15.50	15.40	1	8,258	0.01%
2022/03/21	1	15.85	0	0.00	15.75	1	8,275	0.01%
2022/03/18	1	15.65	2	15.60	15.55	-1	8,372	-0.01%
2022/03/17	1	15.70	7	15.66	15.85	-6	8,393	-0.07%
2022/03/16	3	14.98	3	15.08	14.95	0	8,333	0.00%
2022/03/15	7	14.89	1	14.80	14.65	6	8,255	0.07%
2022/03/14	2	15.38	3	15.53	15.30	-1	8,129	-0.01%
2022/03/11	2	15.65	6	15.64	15.40	-4	8,076	-0.05%
2022/03/10	3	16.27	3	16.37	16.05	0	7,965	0.00%
2022/03/09	2	16.00	2	16.08	16.00	0	7,839	0.00%
2022/03/08	4	16.03	2	16.30	15.85	2	7,714	0.03%
2022/03/07	7	15.46	10	15.65	16.45	-3	7,518	-0.04%
2022/03/04	3	16.23	13	16.03	16.00	-10	7,279	-0.14%
2022/03/03	17	17.23	4	17.13	16.85	13	7,016	0.19%
2022/03/02	5	16.53	1	16.55	17.70	4	6,610	0.06%
2022/03/01	0	0.00	2	15.85	16.60	-2	6,129	-0.03%
2022/02/25	3	15.05	28	15.00	15.10	-25	5,770	-0.43%
2022/02/24	23	14.65	4	14.89	14.70	19	5,519	0.34%
2022/02/23	1	13.55	18	13.76	14.30	-17	5,160	-0.33%
2022/02/22	8	13.15	8	13.43	13.50	0	4,991	0.00%
2022/02/21	13	14.32	1	14.15	13.90	12	4,839	0.25%
2022/02/18	1	13.30	3	13.68	14.20	-2	4,611	-0.04%
2022/02/17	3	13.70	13	13.58	13.85	-10	4,416	-0.23%
2022/02/16	1	12.65	1	12.90	12.65	0	4,087	0.00%
2022/02/15	1	12.80	1	13.05	12.75	0	4,011	0.00%
2022/02/14	6	12.89	2	12.85	12.75	4	3,921	0.10%
2022/02/11	8	12.76	13	13.48	13.45	-5	3,823	-0.13%
2022/02/10	8	13.41	3	13.62	13.35	5	3,699	0.14%
2022/02/09	9	13.23	11	13.35	14.00	-2	3,520	-0.06%
2022/02/08	21	13.30	2	13.25	13.35	19	3,246	0.59%
2022/02/07	0	0.00	5	12.00	12.15	-5	2,916	-0.17%
2022/01/26	1	10.55	4	10.85	11.05	-3	2,881	-0.10%
2022/01/25	7	11.44	4	11.35	11.10	3	2,843	0.11%
2022/01/24	9	11.34	8	11.68	12.05	1	2,752	0.04%
2022/01/21	5	12.24	2	12.30	12.00	3	2,619	0.11%
2022/01/20	8	13.08	12	13.24	13.30	-4	2,502	-0.16%
2022/01/19	8	13.75	12	12.75	14.00	-4	2,277	-0.18%
2022/01/14	0	0.00	2	10.60	10.60	-2	1,523	-0.13%
2022/01/12	5	9.79	6	9.86	9.88	-1	1,426	-0.07%
2022/01/11	1	10.50	20	10.48	10.35	-19	1,372	-1.38%
2022/01/10	0	0.00	5	9.95	9.95	-5	1,203	-0.42%
2021/12/28	0	0.00	5	9.95	9.91	-5	1,087	-0.46%
2021/12/24	5	9.86	0	0.00	9.86	5	1,077	0.46%
2021/12/23	5	9.82	5	9.98	9.94	0	1,065	0.00%
2021/12/22	0	0.00	5	9.99	10.05	-5	1,041	-0.48%
2021/12/15	20	9.87	0	0.00	9.85	20	918	2.18%
2021/12/14	10	10.40	15	10.90	10.50	-5	845	-0.59%
2021/12/13	0	0.00	5	10.25	10.25	-5	666	-0.75%
2021/12/07	0	0.00	5	8.73	8.73	-5	532	-0.94%
2021/11/17	5	8.49	0	0.00	8.40	5	514	0.97%
2021/11/15	5	8.54	0	0.00	8.46	5	528	0.95%
2021/11/11	0	0.00	5	8.76	8.83	-5	532	-0.94%
2021/11/09	5	8.62	0	0.00	8.50	5	517	0.97%
2021/10/07	0	0.00	9	7.35	7.42	-9	594	-1.51%
2021/10/06	0	0.00	1	7.38	7.49	-1	603	-0.17%
2021/10/05	0	0.00	10	7.44	7.42	-10	611	-1.64%
2021/10/01	10	7.80	0	0.00	7.70	10	617	1.62%
2021/09/13	10	8.16	0	0.00	8.19	10	717	1.39%
2021/08/17	0	0.00	6	8.31	8.10	-6	826	-0.73%
2021/07/22	15	9.53	0	0.00	9.47	15	1,662	0.90%
2021/06/23	0	0.00	27	9.10	9.24	-27	3,968	-0.68%
2021/06/22	27	9.05	0	0.00	9.06	27	3,996	0.68%
2021/05/20	1	9.90	0	0.00	9.85	1	5,471	0.02%
2021/05/11	0	0.00	5	11.25	10.65	-5	5,973	-0.08%
2021/05/10	2	12.00	0	0.00	11.75	2	6,094	0.03%
2021/05/07	3	11.90	0	0.00	11.90	3	6,472	0.05%
2021/05/05	6	12.10	3	11.83	11.55	3	6,512	0.05%
2021/05/04	3	11.30	93	11.82	11.25	-90	6,472	-1.39%
2021/05/03	10	12.28	10	12.50	11.75	0	6,408	0.00%
2021/04/29	1	12.60	2	13.05	12.60	-1	6,332	-0.02%
2021/04/28	7	12.91	0	0.00	12.80	7	6,258	0.11%
2021/04/27	101	13.47	15	13.38	13.05	86	6,271	1.37%	大買/
2021/04/23	0	0.00	7	13.54	13.45	-7	6,231	-0.11%
2021/04/22	9	14.22	2	14.60	13.25	7	6,150	0.11%
2021/04/21	20	14.58	121	13.67	14.60	-101	5,755	-1.75%	大賣/鉅額交易
2021/04/20	1	13.20	7	12.83	13.35	-6	5,255	-0.11%
2021/04/16	91	12.15	0	0.00	12.10	91	4,751	1.92%
2021/04/15	0	0.00	3	12.25	12.20	-3	4,742	-0.06%
2021/04/08	3	12.20	5	12.30	12.20	-2	4,337	-0.05%
2021/03/29	0	0.00	13	11.82	11.85	-13	4,224	-0.31%
2021/03/26	0	0.00	2	11.95	11.65	-2	4,220	-0.05%
2021/03/25	13	12.02	0	0.00	11.80	13	4,193	0.31%
2021/03/24	10	12.10	19	12.20	12.25	-9	4,167	-0.22%
2021/03/23	4	13.04	0	0.00	12.25	4	4,145	0.10%
2021/03/22	0	0.00	17	12.67	12.90	-17	4,021	-0.42%
2021/03/19	2	11.75	0	0.00	11.75	2	3,886	0.05%
2021/03/18	4	11.75	0	0.00	11.70	4	3,887	0.10%
2021/03/17	0	0.00	2	11.75	11.55	-2	3,904	-0.05%
2021/03/16	5	11.98	0	0.00	11.70	5	3,946	0.13%
2021/03/15	0	0.00	4	11.64	11.90	-4	3,962	-0.10%
2021/03/12	2	11.65	0	0.00	11.50	2	3,954	0.05%
2021/03/11	3	11.45	0	0.00	11.60	3	4,040	0.07%
2021/03/08	0	0.00	3	11.40	11.20	-3	4,725	-0.06%
2021/03/03	2	12.00	0	0.00	12.05	2	4,817	0.04%
2021/02/26	5	11.80	0	0.00	12.05	5	4,769	0.10%
2021/02/25	13	12.62	0	0.00	12.25	13	4,717	0.28%
2021/02/24	0	0.00	8	12.46	12.70	-8	4,606	-0.17%
2021/02/23	13	12.17	15	12.75	12.70	-2	4,424	-0.05%
2021/02/22	0	0.00	6	11.73	12.10	-6	4,189	-0.14%
2021/02/19	1	10.75	0	0.00	11.00	1	3,972	0.03%
2021/02/18	4	11.08	0	0.00	11.10	4	3,947	0.10%
2021/02/17	4	10.35	0	0.00	11.15	4	3,896	0.10%
2021/02/03	5	11.40	14	10.95	11.20	-9	3,592	-0.25%
2021/02/02	10	11.20	1	11.25	11.20	9	3,426	0.26%
2021/01/29	1	10.45	7	11.10	11.10	-6	3,025	-0.20%
2021/01/20	0	0.00	6	9.66	9.45	-6	2,496	-0.24%
2021/01/19	2	10.45	1	10.50	10.50	1	2,439	0.04%
2021/01/06	10	9.23	0	0.00	9.10	10	2,274	0.44%
2020/12/25	0	0.00	8	9.24	9.19	-8	2,193	-0.36%
2020/12/10	0	0.00	103	9.50	9.48	-103	2,164	-4.76%	大賣/鉅額交易
2020/12/09	0	0.00	4	9.69	9.90	-4	2,106	-0.19%
2020/12/08	103	9.09	2	9.00	9.00	101	2,072	4.87%	大買/鉅額交易
2020/12/07	5	9.11	0	0.00	9.10	5	2,060	0.24%
2020/12/04	5	10.05	0	0.00	9.95	5	1,960	0.26%
2020/12/03	3	11.88	0	0.00	11.05	3	1,779	0.17%
2020/11/11	0	0.00	1	8.65	8.58	-1	1,304	-0.08%
2020/10/26	0	0.00	7	9.27	9.28	-7	1,431	-0.49%
2020/10/16	0	0.00	3	7.91	8.73	-3	1,445	-0.21%
2020/10/15	0	0.00	2	7.91	7.94	-2	1,495	-0.13%
2020/10/14	0	0.00	10	7.88	7.90	-10	1,576	-0.63%
2020/10/13	0	0.00	29	7.96	7.88	-29	1,684	-1.72%
2020/10/12	4	8.15	0	0.00	8.04	4	1,741	0.23%
2020/10/06	0	0.00	2	8.17	8.10	-2	2,160	-0.09%
2020/09/28	0	0.00	20	8.01	8.03	-20	2,289	-0.87%
2020/09/21	2	8.90	0	0.00	8.91	2	2,324	0.09%
2020/09/18	3	9.00	7	9.03	8.93	-4	2,317	-0.17%
2020/09/17	0	0.00	9	9.02	8.97	-9	2,315	-0.39%
2020/09/16	0	0.00	2	9.19	9.12	-2	2,301	-0.09%
2020/09/11	6	8.73	0	0.00	8.69	6	2,249	0.27%
2020/09/09	0	0.00	9	8.94	8.99	-9	2,279	-0.39%
2020/09/07	5	8.92	0	0.00	8.88	5	2,254	0.22%
2020/09/04	2	8.87	0	0.00	8.88	2	2,242	0.09%
2020/09/02	2	8.97	2	8.98	9.21	0	2,194	0.00%
2020/09/01	30	9.03	0	0.00	9.04	30	2,164	1.39%
2020/08/31	5	9.13	1	9.18	9.22	4	2,131	0.19%
2020/08/28	0	0.00	28	8.76	8.80	-28	2,028	-1.38%
2020/08/27	2	8.75	0	0.00	8.68	2	2,010	0.10%
2020/08/26	0	0.00	2	9.00	8.85	-2	1,997	-0.10%
2020/08/25	10	8.84	2	8.75	8.84	8	1,968	0.41%
2020/08/20	2	8.60	0	0.00	8.50	2	1,944	0.10%
2020/08/18	5	8.70	6	8.72	8.79	-1	1,875	-0.05%
2020/08/17	2	8.98	0	0.00	8.98	2	1,850	0.11%
2020/08/14	0	0.00	2.2	8.40	9.11	-2.2	1,796	-0.12%
2020/08/05	8	8.60	0	0.00	8.48	8	1,670	0.48%
2020/07/31	10	8.89	10	8.73	8.92	0	1,654	0.00%
2020/07/29	5	8.00	0	0.00	8.08	5	1,578	0.32%
2020/07/23	1	8.45	0	0.00	8.27	1	1,486	0.07%
2020/07/22	20	8.51	0	0.00	8.57	20	1,457	1.37%
2020/07/21	0	0.00	30	8.77	8.67	-30	1,428	-2.10%
2020/07/09	2	7.96	0	0.00	8.16	2	565	0.35%
2020/07/03	6	8.27	0	0.00	8.15	6	532	1.13%
2020/07/02	6	8.20	0	0.00	8.26	6	508	1.18%
2020/06/18	20	8.18	0	0.00	8.25	20	429	4.66%
2020/06/17	30	7.90	0	0.00	7.89	30	405	7.40%
2020/06/04	0	0.00	0.1	7.29	7.31	-0.1	495	-0.02%
2020/04/22	4	6.15	4	5.82	6.15	0	605	0.00%
2020/02/10	0	0.00	0.1	7.20	7.02	-0.1	936	-0.01%
2020/01/30	0	0.00	0	7.62	7.62	0	843	0.00%
2019/12/10	0	0.00	3	8.77	8.77	-3	1,181	-0.25%
2019/12/06	0	0.00	1	8.93	8.93	-1	1,146	-0.09%
2019/11/29	12	9.26	8	9.21	9.15	4	1,456	0.27%
2019/10/16	0	0.00	4	8.40	8.33	-4	1,872	-0.21%
2019/10/04	4	8.55	0	0.00	8.56	4	1,941	0.21%
2019/10/03	0	0.00	2	8.62	8.58	-2	1,962	-0.10%
2019/09/26	2	8.56	0	0.00	8.63	2	1,954	0.10%
2019/09/25	0	0.00	2	9.05	8.64	-2	1,940	-0.10%
2019/09/20	4	8.68	2	8.61	8.70	2	1,590	0.13%
2019/09/03	0	0.00	5	8.30	8.55	-5	1,466	-0.34%
2019/08/22	3	8.27	0	0.00	8.30	3	1,112	0.27%
2019/08/21	2	8.27	5	8.39	8.26	-3	1,116	-0.27%
2019/08/20	5	8.09	0	0.00	8.19	5	1,111	0.45%
2019/07/23	2	8.85	2	8.83	8.80	0	818	0.00%
2019/04/18	11	8.09	0	0.00	8.12	11	507	2.17%
2019/03/19	0	0.00	3	6.25	6.20	-3	369	-0.81%
2019/03/18	3	6.20	0	0.00	6.19	3	368	0.81%
2019/03/08	0	0.00	11	6.70	6.70	-11	346	-3.18%
2019/03/07	0	0.00	39	6.66	6.80	-39	342	-11.39%
2019/03/05	0	0.00	20	6.14	6.25	-20	313	-6.37%
2019/01/14	6	6.23	0	0.00	6.19	6	411	1.46%
2018/12/28	3	6.35	0	0.00	6.34	3	424	0.71%
2018/12/27	30	6.39	0	0.00	6.40	30	420	7.13%
2018/12/26	0	0.00	38	6.70	6.40	-38	406	-9.34%
2018/12/25	0	0.00	3	6.90	6.71	-3	389	-0.77%
2018/12/10	0	0.00	1	6.13	6.16	-1	312	-0.32%
2018/11/05	3	6.30	0	0.00	6.14	3	322	0.93%
2018/10/09	0	0.00	1	5.29	5.39	-1	194	-0.51%
2018/09/10	0	0.00	2	5.95	5.86	-2	205	-0.98%
2018/08/09	0	0.00	0.4	6.31	6.39	-0.4	220	-0.17%
2018/06/15	2	6.91	0	0.00	6.92	2	248	0.81%
2018/06/07	2	7.03	0	0.00	7.15	2	239	0.83%
2018/05/29	38	6.90	0	0.00	6.88	38	229	16.57%
2018/04/02	0	0.00	5	7.85	7.85	-5	375	-1.33%
2018/02/21	5	7.42	0	0.00	7.33	5	543	0.92%
2018/01/25	5	9.00	0	0.00	8.91	5	652	0.77%
2018/01/18	5	9.42	0	0.00	9.12	5	763	0.65%
2018/01/16	0	0.00	1	8.11	8.08	-1	581	-0.17%