旭富 (4119)-康和-台南券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
90.5
漲跌
▲1.0
漲幅
+1.12%
成交量
137張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	15	90.37	90.40	-15	206	-7.28%
2024/06/17	0	0.00	20	90.45	90.80	-20	208	-9.57%
2024/05/13	0	0.00	1	91.70	91.80	-1	232	-0.43%
2024/02/02	0	0.00	5	90.10	90.80	-5	290	-1.72%
2024/01/23	1	95.40	0	0.00	95.40	1	300	0.33%
2024/01/17	1	95.30	0	0.00	93.90	1	313	0.32%
2024/01/10	0	0.00	3	96.20	96.10	-3	314	-0.95%
2024/01/04	0.2	98.50	0	0.00	98.50	0.2	309	0.05%
2023/12/26	0.1	97.50	0	0.00	97.30	0.1	314	0.04%
2023/12/21	0.4	97.74	0	0.00	97.80	0.4	308	0.13%
2023/12/19	1	96.80	0	0.00	96.70	1	303	0.33%
2023/12/18	2.3	97.40	0	0.00	97.50	2.3	302	0.76%
2023/12/14	2	94.65	0	0.00	94.60	2	289	0.69%
2023/11/28	1.3	90.34	0	0.00	90.30	1.3	264	0.49%
2023/09/14	1	97.30	0	0.00	97.20	1	287	0.35%
2023/09/11	1	99.90	1	99.50	99.40	0	292	0.00%
2023/09/08	10	99.98	0	0.00	99.70	10	292	3.42%
2023/09/06	10	100.50	0	0.00	100.00	10	296	3.38%
2023/09/05	5.4	99.96	0	0.00	100.00	5.4	297	1.80%
2023/09/04	5	99.74	0	0.00	99.60	5	298	1.67%
2023/08/31	5	99.50	0	0.00	99.50	5	301	1.66%
2023/08/08	2	103.00	0	0.00	103.00	2	373	0.54%
2023/07/26	0	0.00	0.2	115.50	115.00	-0.2	401	-0.05%
2023/07/21	3	114.50	3	115.33	115.00	0	412	0.00%
2023/03/17	0	0.00	2	113.00	112.00	-2	739	-0.27%
2023/03/16	5	113.10	5	112.00	112.00	0	731	0.00%
2023/03/15	0	0.00	3	116.67	117.50	-3	707	-0.42%
2023/03/07	0	0.00	1	116.50	112.50	-1	582	-0.17%
2023/02/21	1	114.00	0	0.00	114.50	1	701	0.14%
2023/01/17	0	0.00	0.1	98.10	98.10	-0.1	621	-0.02%
2023/01/10	0	0.00	1	95.20	95.10	-1	611	-0.16%
2022/12/14	0	0.00	7	96.44	97.70	-7	597	-1.17%
2022/12/13	7	98.00	0	0.00	98.00	7	588	1.19%
2022/12/02	0	0.00	2	95.70	95.40	-2	612	-0.33%
2022/11/30	2	93.60	0	0.00	93.60	2	601	0.33%
2022/11/25	0	0.00	1	97.70	93.90	-1	580	-0.17%
2022/11/24	3	103.17	1	99.70	98.90	2	543	0.37%
2022/11/14	1	88.70	1	89.10	88.50	0	398	0.00%
2022/11/09	0	0.00	1	90.20	88.70	-1	393	-0.25%
2022/09/14	0	0.00	0.1	93.70	94.50	-0.1	244	-0.02%
2022/08/26	1	88.90	0	0.00	88.80	1	159	0.63%
2022/04/20	0	0.00	1	85.80	85.30	-1	268	-0.37%
2022/04/14	1	84.10	0	0.00	84.60	1	285	0.35%
2021/10/12	0.6	78.00	0	0.00	77.70	0.6	290	0.21%
2021/09/07	0	0.00	1	83.10	83.00	-1	299	-0.33%
2021/08/30	1	86.00	0	0.00	86.20	1	301	0.33%
2021/04/09	0	0.00	1	93.60	93.10	-1	1,014	-0.10%
2021/03/31	0	0.00	1	93.30	93.50	-1	2,096	-0.05%
2021/03/29	1	95.00	0	0.00	95.20	1	2,090	0.05%
2021/03/26	1	94.60	0	0.00	94.70	1	2,082	0.05%
2021/03/08	0	0.00	1	92.10	92.10	-1	2,144	-0.05%
2021/02/19	1	93.70	1	93.50	93.60	0	2,294	0.00%
2021/02/03	0	0.00	1	89.90	89.70	-1	2,277	-0.04%
2021/02/02	1	90.30	0	0.00	90.40	1	2,285	0.04%
2021/01/29	2	90.20	1	90.60	89.90	1	2,273	0.04%
2021/01/28	3	92.00	1	92.50	92.00	2	2,275	0.09%
2021/01/22	4	92.55	1	93.00	93.00	3	2,245	0.13%
2020/12/30	0	0.00	2	83.00	83.00	-2	1,734	-0.12%
2020/12/28	2	82.85	0	0.00	82.60	2	1,641	0.12%
2020/12/25	2	80.00	2	77.15	84.20	0	1,457	0.00%
2020/12/22	0	0.00	1	101.00	101.00	-1	683	-0.15%
2020/12/11	1	126.00	1	127.00	127.00	0	691	0.00%
2020/12/09	1	129.00	0	0.00	127.50	1	677	0.15%
2020/11/23	0	0.00	15	130.33	130.00	-15	667	-2.25%
2020/11/20	0	0.00	5	130.40	130.50	-5	647	-0.77%
2020/11/19	20	122.60	0	0.00	127.00	20	572	3.50%
2020/11/16	0	0.00	1	121.50	121.50	-1	622	-0.16%
2020/11/12	1	123.00	0	0.00	120.50	1	662	0.15%
2020/11/10	0	0.00	10	120.50	121.50	-10	669	-1.49%
2020/10/29	1	117.00	0	0.00	117.00	1	844	0.12%
2020/10/27	10	119.50	0	0.00	118.00	10	911	1.10%
2020/09/25	1	119.00	2	117.00	116.50	-1	1,419	-0.07%
2020/09/24	1	119.00	1	118.50	118.50	0	1,427	0.00%
2020/09/14	1	122.50	1	123.50	123.50	0	1,636	0.00%
2020/09/11	2	124.00	2	123.00	123.00	0	1,704	0.00%
2020/09/10	1	126.00	1	125.50	125.50	0	1,799	0.00%
2020/09/09	1	130.00	1	131.00	131.00	0	1,794	0.00%
2020/08/31	0	0.00	10	129.00	129.00	-10	2,001	-0.50%
2020/08/28	0	0.00	6	128.83	128.00	-6	2,050	-0.29%
2020/08/27	0	0.00	5	129.00	128.00	-5	2,058	-0.24%
2020/08/25	6	128.00	0	0.00	128.00	6	2,083	0.29%
2020/08/21	0	0.00	1	129.00	128.50	-1	2,089	-0.05%
2020/08/19	0	0.00	4	127.88	126.00	-4	2,158	-0.19%
2020/08/18	9	127.56	0	0.00	128.00	9	2,187	0.41%
2020/08/14	10	123.50	0	0.00	123.50	10	2,537	0.39%
2020/08/11	0	0.00	2	126.00	126.00	-2	2,677	-0.07%
2020/08/10	0	0.00	20	122.00	122.00	-20	2,658	-0.75%
2020/08/07	5	125.10	0	0.00	123.50	5	2,710	0.18%
2020/08/05	10	125.75	5	124.00	124.00	5	2,769	0.18%
2020/08/04	0	0.00	5	125.00	125.00	-5	2,802	-0.18%
2020/08/03	10	124.50	1	123.50	123.50	9	2,855	0.32%
2020/07/31	1	123.50	0	0.00	122.50	1	2,909	0.03%
2020/07/30	0	0.00	4	119.00	118.50	-4	3,099	-0.13%
2020/07/29	10	118.50	0	0.00	119.00	10	3,149	0.32%
2020/07/24	0	0.00	2	118.00	117.50	-2	3,276	-0.06%
2020/07/17	0	0.00	7	117.57	116.50	-7	3,380	-0.21%
2020/07/16	2	120.50	5	120.70	119.50	-3	3,395	-0.09%
2020/07/15	10	121.50	0	0.00	120.00	10	3,443	0.29%
2020/07/13	1	125.50	0	0.00	125.00	1	3,492	0.03%
2020/07/10	4	137.13	0	0.00	133.50	4	3,523	0.11%
2020/06/29	0	0.00	3	144.67	143.00	-3	4,196	-0.07%
2020/06/23	3	143.00	0	0.00	142.00	3	4,479	0.07%
2020/06/22	1	144.50	4	143.00	143.00	-3	4,576	-0.07%
2020/06/16	1	143.00	0	0.00	143.00	1	4,585	0.02%
2020/06/15	0	0.00	3	143.00	141.50	-3	4,601	-0.07%
2020/06/12	1	137.00	0	0.00	138.50	1	4,581	0.02%
2020/06/11	1	140.50	0	0.00	136.50	1	4,604	0.02%
2020/06/10	1	145.00	0	0.00	141.50	1	4,628	0.02%
2020/06/09	1	143.00	0	0.00	144.00	1	4,653	0.02%
2020/06/08	0	0.00	1	142.50	139.50	-1	4,697	-0.02%
2020/06/05	1	141.50	2	141.50	142.00	-1	4,751	-0.02%
2020/06/04	1	142.00	1	144.00	144.00	0	4,889	0.00%
2020/06/02	2	138.00	0	0.00	137.00	2	5,147	0.04%
2020/06/01	5	137.50	5	137.50	137.00	0	5,170	0.00%
2020/05/27	1	137.50	1	138.50	136.50	0	5,202	0.00%
2020/05/26	0	0.00	5	139.90	139.50	-5	5,224	-0.10%
2020/05/25	1	145.00	0	0.00	143.50	1	5,160	0.02%
2020/05/22	6	149.83	8	148.50	144.50	-2	5,139	-0.04%
2020/05/21	11	145.41	10	144.15	147.00	1	4,958	0.02%
2020/05/19	0	0.00	3	139.67	138.50	-3	4,938	-0.06%
2020/05/18	3	141.50	1	142.00	141.00	2	4,980	0.04%
2020/05/15	1	137.00	1	135.50	139.00	0	4,898	0.00%
2020/05/14	0	0.00	2	141.00	135.00	-2	4,907	-0.04%
2020/05/13	0	0.00	2	138.00	141.50	-2	4,873	-0.04%
2020/05/12	1	139.00	1	136.50	137.00	0	4,841	0.00%
2020/05/11	6	138.58	0	0.00	137.50	6	4,944	0.12%
2020/05/08	2	145.00	2	141.00	140.00	0	4,961	0.00%
2020/05/07	2	141.75	1	143.50	145.00	1	5,001	0.02%
2020/05/06	2	141.50	3	143.00	140.50	-1	4,951	-0.02%
2020/05/04	1	139.00	0	0.00	139.00	1	4,683	0.02%
2020/04/29	0	0.00	1	131.50	132.50	-1	4,533	-0.02%
2020/04/28	0	0.00	1	132.00	131.50	-1	4,520	-0.02%
2020/04/27	1	132.00	2	132.75	133.50	-1	4,496	-0.02%
2020/04/21	1	136.50	0	0.00	133.00	1	4,356	0.02%
2020/04/17	2	137.50	2	135.50	132.00	0	4,244	0.00%
2020/04/16	0	0.00	2	138.00	136.00	-2	4,191	-0.05%
2020/04/15	2	137.50	0	0.00	135.00	2	4,140	0.05%
2020/04/14	1	140.00	1	139.00	140.00	0	4,075	0.00%
2020/04/13	0	0.00	5	140.00	139.50	-5	4,048	-0.12%
2020/04/10	11	144.45	3	150.67	141.00	8	3,911	0.20%
2020/04/09	1	144.50	2	145.50	147.50	-1	3,572	-0.03%
2020/04/08	2	134.00	2	136.00	134.50	0	3,477	0.00%
2020/04/07	2	135.00	1	136.50	134.50	1	3,426	0.03%
2020/04/06	3	138.83	3	138.67	136.50	0	3,368	0.00%
2020/03/31	1	132.00	1	135.00	138.50	0	3,199	0.00%
2020/03/30	2	137.50	1	140.00	136.00	1	3,064	0.03%
2020/03/27	2	133.75	2	135.00	132.00	0	2,885	0.00%
2020/03/26	1	119.50	0	0.00	124.00	1	2,740	0.04%
2020/03/25	0	0.00	1	114.00	113.00	-1	2,620	-0.04%
2020/03/23	0	0.00	10	96.50	101.00	-10	2,445	-0.41%
2020/03/20	0	0.00	4	91.90	92.00	-4	2,402	-0.17%
2020/03/19	4	91.30	1	88.20	83.70	3	2,367	0.13%
2020/03/18	3	99.27	2	94.00	93.00	1	2,325	0.04%
2020/03/17	5	98.62	5	102.00	98.50	0	2,275	0.00%
2020/03/16	5	108.50	0	0.00	103.00	5	2,235	0.22%
2020/03/13	0	0.00	1	105.50	107.00	-1	2,174	-0.05%
2020/03/12	1	119.50	7	120.00	115.00	-6	2,111	-0.28%
2020/03/11	11	132.77	6	133.00	127.50	5	2,017	0.25%
2020/03/10	0	0.00	1	129.50	130.00	-1	1,931	-0.05%
2020/03/09	2	138.50	0	0.00	138.50	2	1,766	0.11%
2020/03/06	1	123.00	0	0.00	131.00	1	1,556	0.06%
2020/02/25	0	0.00	1	119.50	121.00	-1	1,377	-0.07%
2020/02/21	1	121.50	0	0.00	122.00	1	1,347	0.07%
2020/02/19	0	0.00	10	118.50	116.50	-10	1,173	-0.85%
2020/02/17	0	0.00	0	117.00	117.00	0	1,064	0.00%
2020/02/14	5	117.50	5	117.00	117.50	0	1,006	0.00%
2020/02/13	10	117.00	0	0.00	118.00	10	971	1.03%
2020/02/10	7	113.00	0	0.00	113.00	7	795	0.88%
2020/02/06	1	100.50	0	0.00	101.00	1	695	0.14%
2020/01/09	0	0.00	1	103.00	103.00	-1	1,172	-0.09%
2019/12/16	0	108.00	0	0.00	108.00	0	1,421	0.00%
2019/11/26	1	112.00	5	112.50	111.50	-4	1,516	-0.26%
2019/11/22	0	0.00	1	114.00	113.00	-1	1,511	-0.07%
2019/11/18	1	105.00	1	105.50	105.00	0	1,546	0.00%
2019/11/12	0	0.00	3	108.00	106.50	-3	1,581	-0.19%
2019/11/11	3	106.00	1	105.50	105.50	2	1,590	0.13%
2019/11/07	2	111.50	2	114.00	111.00	0	1,596	0.00%
2019/11/04	2	111.50	0	0.00	111.50	2	1,575	0.13%
2019/10/31	3	112.17	0	113.00	111.50	3	1,578	0.19%
2019/10/30	2	116.00	0	0.00	116.00	2	1,528	0.13%
2019/10/23	1	109.00	2	109.00	106.50	-1	1,437	-0.07%
2019/10/22	4	109.88	0	0.00	107.50	4	1,424	0.28%
2019/10/21	1	110.00	0	0.00	110.50	1	1,302	0.08%
2019/09/27	0	0.00	1	102.00	100.00	-1	1,542	-0.06%
2019/09/25	1	104.50	0	0.00	105.00	1	1,587	0.06%
2019/09/24	0	0.00	1	105.50	103.00	-1	1,590	-0.06%
2019/09/17	0	0.00	5	98.40	98.40	-5	1,495	-0.33%
2019/09/16	0	0.00	1	96.40	96.50	-1	1,502	-0.07%
2019/09/12	0	0.00	1	95.70	96.20	-1	1,509	-0.07%
2019/09/11	6	96.02	0	0.00	95.40	6	1,523	0.39%
2019/08/27	1	100.50	1	99.80	99.10	0	1,521	0.00%
2019/08/23	0	0.00	1	99.60	99.80	-1	1,475	-0.07%
2019/08/14	1	97.00	0	0.00	97.50	1	1,535	0.07%
2019/08/13	1	97.00	0	0.00	97.30	1	1,571	0.06%
2019/08/12	0	0.00	5	96.90	97.20	-5	1,676	-0.30%
2019/08/08	5	93.46	0	0.00	93.60	5	1,740	0.29%
2019/07/22	0	107.00	0	0.00	107.50	0	2,078	0.00%
2019/07/11	0	0.00	1	102.50	101.50	-1	2,015	-0.05%
2019/07/09	1	107.50	1	105.00	108.00	0	1,944	0.00%
2019/07/03	0	0.00	6	99.60	100.50	-6	1,910	-0.31%
2019/07/02	1	102.00	0	0.00	99.40	1	1,897	0.05%
2019/06/28	0	0.00	1	97.50	97.50	-1	1,899	-0.05%
2019/06/24	6	96.80	1	96.30	96.30	5	1,981	0.25%
2019/06/21	1	95.80	0	0.00	94.10	1	2,046	0.05%
2019/06/17	1	93.80	3	91.77	94.00	-2	2,108	-0.09%
2019/06/14	2	91.00	0	0.00	91.00	2	2,112	0.09%
2019/06/10	0	0.00	1	91.10	90.70	-1	2,294	-0.04%
2019/05/30	2	90.05	1	90.70	90.90	1	2,725	0.04%
2019/05/29	1	89.80	0	0.00	90.00	1	2,717	0.04%
2019/05/28	1	91.90	0	0.00	91.90	1	2,693	0.04%
2019/05/24	0	0.00	3	92.50	92.00	-3	2,692	-0.11%
2019/05/23	1	92.30	0	0.00	92.30	1	2,674	0.04%
2019/05/22	2	97.10	0	0.00	94.50	2	2,646	0.08%
2019/05/21	0	0.00	1	97.40	99.10	-1	2,621	-0.04%
2019/05/20	1	96.40	0	0.00	97.50	1	2,599	0.04%
2019/05/17	1	102.00	1	98.80	94.90	0	2,565	0.00%
2019/05/14	0	0.00	8	95.60	96.80	-8	2,371	-0.34%
2019/05/13	8	97.50	0	0.00	97.30	8	2,374	0.34%
2019/04/23	2	91.70	3	90.73	90.90	-1	2,002	-0.05%
2019/04/22	1	92.50	0	0.00	92.90	1	1,981	0.05%
2019/04/18	2	89.70	5	88.10	88.10	-3	1,961	-0.15%
2019/04/17	2	89.20	2	89.70	90.30	0	1,969	0.00%
2019/04/12	2	89.90	2	90.00	90.00	0	2,112	0.00%
2019/04/11	2	91.00	2	89.90	89.90	0	2,107	0.00%
2019/04/10	0	0.00	1	92.70	92.30	-1	2,074	-0.05%
2019/04/09	2	91.20	2	90.80	90.80	0	2,012	0.00%
2019/04/08	4	91.40	6	91.17	91.20	-2	2,004	-0.10%
2019/04/03	9	91.57	7	90.80	90.80	2	1,998	0.10%
2019/04/02	8	92.30	4	92.55	91.30	4	1,972	0.20%
2019/03/26	0	0.00	1	102.00	103.50	-1	1,795	-0.06%
2019/03/25	0	0.00	1	95.80	95.20	-1	1,702	-0.06%
2019/03/22	0	0.00	1	95.70	95.80	-1	1,689	-0.06%
2019/03/14	0	0.00	1	96.10	95.70	-1	1,552	-0.06%
2019/03/13	0	0.00	1	93.30	93.30	-1	1,491	-0.07%
2019/03/12	0	0.00	1	92.20	93.20	-1	1,445	-0.07%
2019/03/11	2	91.45	1	92.00	91.30	1	1,394	0.07%
2019/03/08	0	0.00	2	89.45	89.40	-2	1,302	-0.15%
2019/03/07	1	83.30	1	84.50	84.80	0	1,162	0.00%
2019/03/06	0	0.00	4	80.45	81.10	-4	1,056	-0.38%
2019/02/20	0	0.00	2	80.90	79.20	-2	1,022	-0.20%
2019/02/19	2	78.80	0	0.00	78.90	2	990	0.20%
2019/01/22	0	0.00	6	76.90	75.40	-6	908	-0.66%
2019/01/16	2	74.85	2	74.90	74.90	0	943	0.00%
2019/01/14	0	0.00	3	76.00	76.10	-3	963	-0.31%
2019/01/11	4	75.75	4	75.25	75.20	0	965	0.00%
2019/01/10	2	76.65	5	76.52	76.00	-3	961	-0.31%
2019/01/09	1	78.30	2	79.35	77.80	-1	942	-0.11%
2019/01/08	8	79.36	2	79.00	78.10	6	930	0.65%
2019/01/07	2	78.10	0	0.00	77.30	2	891	0.22%
2019/01/04	2	75.55	1	76.50	76.50	1	854	0.12%
2019/01/03	1	71.30	0	0.00	71.40	1	804	0.12%
2018/12/26	2	69.50	2	70.70	69.80	0	881	0.00%
2018/12/12	3	72.70	0	0.00	72.70	3	1,263	0.24%
2018/12/10	1	73.00	1	72.50	73.60	0	1,314	0.00%
2018/12/07	0	0.00	1	70.50	70.50	-1	1,332	-0.08%
2018/12/05	1	72.30	2	70.60	71.70	-1	1,560	-0.06%
2018/12/04	2	71.20	2	72.40	71.20	0	1,638	0.00%
2018/12/03	12	71.87	0	0.00	71.60	12	1,703	0.70%
2018/11/30	0	0.00	1	69.90	70.90	-1	1,737	-0.06%
2018/11/29	2	69.10	1	68.50	68.50	1	1,798	0.06%
2018/11/21	1	69.00	3	69.60	69.50	-2	1,884	-0.11%
2018/11/20	3	69.20	2	68.70	68.70	1	1,873	0.05%
2018/11/19	1	69.10	0	0.00	69.50	1	1,863	0.05%
2018/11/16	0	0.00	1	68.20	68.20	-1	1,848	-0.05%
2018/11/14	0	0.00	1	68.80	68.40	-1	1,854	-0.05%
2018/11/13	2	66.90	2	67.40	67.50	0	1,859	0.00%
2018/11/12	4	67.55	4	67.60	67.50	0	1,922	0.00%
2018/11/09	2	66.50	2	68.10	67.90	0	1,951	0.00%
2018/11/08	2	69.20	2	68.00	68.00	0	1,947	0.00%
2018/11/06	4	71.55	5	68.60	68.60	-1	1,958	-0.05%
2018/11/05	2	71.60	2	72.30	72.30	0	1,945	0.00%
2018/11/02	2	73.10	0	0.00	71.80	2	1,946	0.10%
2018/11/01	2	71.30	2	72.70	72.70	0	1,947	0.00%
2018/10/31	2	71.60	1	72.10	72.10	1	1,945	0.05%
2018/10/30	2	72.60	2	71.20	71.20	0	1,957	0.00%
2018/10/23	2	80.10	2	81.60	79.00	0	1,915	0.00%
2018/10/22	1	79.20	1	79.90	80.30	0	1,893	0.00%
2018/10/19	2	78.00	2	78.75	78.80	0	1,890	0.00%
2018/10/18	2	78.50	4	78.90	78.50	-2	1,888	-0.11%
2018/10/17	3	78.73	1	80.00	78.30	2	1,889	0.11%
2018/10/16	4	80.28	4	80.48	79.00	0	1,891	0.00%
2018/10/15	2	77.70	2	78.90	79.00	0	1,888	0.00%
2018/10/11	1	76.40	1	77.10	77.50	0	1,889	0.00%
2018/10/08	3	82.37	3	81.77	81.50	0	1,899	0.00%
2018/10/05	0	0.00	1	83.40	83.40	-1	1,915	-0.05%
2018/10/03	2	82.50	2	83.40	85.00	0	1,874	0.00%
2018/10/02	5	87.60	4	84.25	82.20	1	1,838	0.05%
2018/10/01	1	85.70	1	85.80	85.80	0	1,746	0.00%
2018/09/26	1	83.50	1	84.30	83.80	0	1,706	0.00%
2018/09/20	4	87.55	3	86.70	86.80	1	1,615	0.06%
2018/09/14	1	90.50	1	88.20	88.80	0	1,469	0.00%
2018/09/13	0	0.00	2	89.00	89.00	-2	1,436	-0.14%
2018/09/12	4	88.28	2	85.50	86.30	2	1,386	0.14%
2018/09/11	1	86.40	6	87.43	87.60	-5	1,288	-0.39%
2018/09/05	0	0.00	6	78.85	79.80	-6	915	-0.66%
2018/09/04	1	74.60	2	75.10	77.70	-1	836	-0.12%
2018/08/01	6	68.70	0	0.00	69.10	6	499	1.20%
2018/07/11	0	0.00	1	68.10	67.80	-1	310	-0.32%
2018/07/10	1	67.10	0	0.00	67.10	1	299	0.33%
2018/06/28	0	0.00	3	66.07	65.90	-3	296	-1.01%
2018/06/20	0	0.00	2	64.60	64.50	-2	359	-0.56%
2018/06/15	0	0.00	1	65.50	65.50	-1	367	-0.27%
2018/06/06	1	64.00	0	0.00	64.40	1	358	0.28%
2018/06/05	1	64.00	0	0.00	64.20	1	367	0.27%
2018/05/25	1	63.40	0	0.00	63.40	1	358	0.28%
2018/05/23	1	64.10	1	63.50	64.20	0	349	0.00%
2018/05/04	0	0.00	1	60.50	60.20	-1	336	-0.30%
2018/05/02	0	0.00	2	61.60	61.10	-2	333	-0.60%
2018/04/17	1	62.00	0	0.00	61.30	1	335	0.30%
2018/04/16	0	0.00	1	61.80	61.80	-1	335	-0.30%
2018/04/11	1	64.00	0	0.00	64.20	1	337	0.30%
2018/04/10	1	65.20	0	0.00	63.70	1	335	0.30%
2018/03/30	0	0.00	1	66.80	66.10	-1	284	-0.35%
2018/03/22	0	0.00	1	63.60	63.00	-1	187	-0.53%
2018/01/29	1	60.50	0	0.00	60.70	1	144	0.69%