天良 (4127)-康和-台南券商分點個股進出

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)

可現股當沖

股價
40.75
漲跌
▲1.00
漲幅
+2.52%
成交量
412張
產業
上櫃生技醫療類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天良 (4127)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	41.05	39.75	-2	3,069	-0.07%
2024/05/24	1	44.55	2	45.43	45.35	-1	2,906	-0.03%
2024/05/23	1	43.95	1	43.55	44.15	0	2,807	0.00%
2024/05/20	0	0.00	1	40.50	41.00	-1	2,576	-0.04%
2024/05/17	1	40.75	0	0.00	40.45	1	2,533	0.04%
2024/05/14	1	39.40	1	38.70	38.60	0	2,438	0.00%
2024/05/09	3	40.08	0	0.00	39.20	3	2,369	0.13%
2024/05/02	1	36.30	1	36.50	39.25	0	2,056	0.00%
2024/04/26	0	0.00	1	33.20	33.45	-1	1,684	-0.06%
2024/04/22	0	0.00	3	30.55	30.80	-3	1,590	-0.19%
2024/04/19	1	31.50	0	0.00	31.60	1	1,552	0.06%
2024/04/18	0	0.00	12	36.55	34.95	-12	1,463	-0.82%
2024/04/17	12	39.25	0	0.00	38.60	12	1,372	0.87%
2024/03/22	0	0.00	1	24.65	24.65	-1	556	-0.18%
2024/03/21	0	0.00	1	21.25	22.45	-1	452	-0.22%
2024/03/20	0	0.00	9	20.75	20.75	-9	311	-2.89%
2024/03/15	0	0.00	2	15.75	15.65	-2	106	-1.88%
2024/03/11	0	0.00	1	15.80	15.65	-1	92	-1.08%
2024/03/08	0	0.00	2	15.58	15.10	-2	82	-2.42%
2024/02/27	0	0.00	2	14.80	14.65	-2	69	-2.87%
2023/12/29	2	14.35	0	0.00	14.50	2	67	2.97%
2023/12/27	1	14.30	0	0.00	14.45	1	67	1.49%
2023/12/25	1	14.50	0	0.00	14.60	1	67	1.47%
2023/12/22	0	0.00	4	15.40	14.80	-4	68	-5.88%
2023/12/04	0	0.00	1	14.65	14.75	-1	56	-1.78%
2023/12/01	1	14.70	0	0.00	14.65	1	54	1.83%
2023/11/28	0	0.00	2	14.55	14.40	-2	50	-3.94%
2023/11/27	0	0.00	1	14.70	14.45	-1	48	-2.07%
2023/09/15	1	13.60	0	0.00	13.50	1	146	0.68%
2023/08/14	1	14.00	0	0.00	13.80	1	182	0.55%
2023/08/02	1	14.45	0	0.00	14.55	1	213	0.47%
2023/07/07	3	14.50	0	0.00	14.55	3	375	0.80%
2023/06/30	1	15.60	1	15.50	15.45	0	370	0.00%
2023/06/28	2	15.35	2	15.43	15.20	0	388	0.00%
2023/06/06	1	14.80	0	0.00	14.95	1	407	0.25%
2023/05/12	0	0.00	1	15.60	15.50	-1	390	-0.26%
2023/05/09	1	14.90	0	0.00	14.80	1	382	0.26%
2023/05/05	0	0.00	2	15.65	15.60	-2	375	-0.53%
2023/05/02	7	15.87	0	0.00	15.70	7	378	1.85%
2023/04/20	2	15.50	0	0.00	15.50	2	331	0.60%
2023/04/19	2	16.35	2	16.50	16.10	0	318	0.00%
2023/03/27	0	0.00	1	15.40	15.40	-1	304	-0.33%
2023/03/23	0	0.00	3	15.03	15.25	-3	305	-0.98%
2023/03/20	3	14.10	0	0.00	14.10	3	316	0.95%
2023/03/10	1	14.25	0	0.00	14.15	1	325	0.31%
2023/03/08	0	0.00	3	14.85	14.90	-3	317	-0.95%
2023/03/06	0	0.00	3	14.70	14.70	-3	311	-0.96%
2023/03/02	3	14.35	0	0.00	14.50	3	311	0.96%
2023/02/20	0	0.00	3	14.80	14.70	-3	323	-0.93%
2023/02/16	3	14.35	0	0.00	14.35	3	320	0.93%
2023/02/09	3	14.60	0	0.00	14.55	3	318	0.94%
2023/01/30	0	0.00	5	14.78	14.65	-5	303	-1.65%
2023/01/13	0	0.00	4	14.68	14.50	-4	299	-1.34%
2023/01/11	0	0.00	2	14.30	14.35	-2	291	-0.69%
2023/01/06	4	14.43	0	0.00	14.55	4	288	1.39%
2023/01/05	5	14.63	0	0.00	14.65	5	287	1.74%
2022/12/19	0	0.00	1	15.70	15.60	-1	199	-0.50%
2022/12/16	1	14.85	3	15.08	14.90	-2	174	-1.14%
2022/12/15	2	14.75	0	0.00	14.80	2	168	1.18%
2022/12/14	0	0.00	2	15.30	14.95	-2	164	-1.21%
2022/12/13	0	0.00	3	15.15	15.00	-3	153	-1.96%
2022/12/12	6	14.98	1	15.00	14.65	5	134	3.71%
2022/12/06	0	0.00	1	14.45	14.40	-1	116	-0.86%
2022/11/17	0	0.00	1	13.90	14.00	-1	142	-0.70%
2022/11/11	0	0.00	1	13.40	13.20	-1	155	-0.64%
2022/11/08	1	13.50	0	0.00	13.45	1	184	0.54%
2022/10/28	1	12.80	0	0.00	12.65	1	209	0.48%
2022/08/15	0	0.00	1	14.20	14.50	-1	795	-0.13%
2022/08/05	0	0.00	5	14.05	14.05	-5	839	-0.60%
2022/08/04	0	0.00	2	13.75	13.80	-2	886	-0.23%
2022/07/25	2	14.65	1	14.70	14.50	1	1,042	0.10%
2022/07/12	0	0.00	2	13.55	13.45	-2	1,474	-0.14%
2022/07/08	0	0.00	3	14.27	14.15	-3	1,477	-0.20%
2022/07/05	2	13.95	0	0.00	14.20	2	1,469	0.14%
2022/07/04	4	13.44	2	13.60	13.45	2	1,454	0.14%
2022/07/01	1	15.00	0	0.00	14.80	1	1,428	0.07%
2022/06/23	0	0.00	1	16.85	16.80	-1	1,390	-0.07%
2022/06/16	1	18.00	0	0.00	17.30	1	1,328	0.08%
2022/06/15	1	17.35	1	17.75	17.95	0	1,313	0.00%
2022/06/08	0	0.00	2	18.00	17.60	-2	1,207	-0.17%
2022/06/07	1	16.70	0	0.00	17.45	1	1,169	0.09%
2022/06/06	8	17.48	0	0.00	18.40	8	1,113	0.72%
2022/05/30	0	0.00	7	15.55	15.50	-7	1,002	-0.70%
2022/05/25	2	15.40	5	14.74	15.15	-3	970	-0.31%
2022/05/24	0	0.00	1	14.95	14.80	-1	961	-0.10%
2022/05/19	3	14.62	0	0.00	14.85	3	939	0.32%
2022/05/16	0	0.00	2	14.50	14.60	-2	907	-0.22%
2022/05/11	0	0.00	2	14.95	15.65	-2	836	-0.24%
2022/05/10	5	13.95	0	0.00	14.25	5	807	0.62%
2022/05/05	1	14.45	0	0.00	14.45	1	759	0.13%
2022/05/04	1	14.55	0	0.00	14.70	1	745	0.13%
2022/05/03	3	14.65	0	0.00	14.50	3	728	0.41%
2022/04/29	1	15.80	1	16.45	15.45	0	699	0.00%
2022/04/28	1	16.30	1	16.25	16.50	0	660	0.00%
2022/04/27	1	17.30	0	0.00	17.30	1	600	0.17%
2022/04/26	5	19.23	2	20.25	19.20	3	583	0.51%
2022/04/25	0	0.00	3	18.45	18.45	-3	414	-0.72%
2022/04/22	1	16.50	1	16.35	16.80	0	376	0.00%
2022/04/21	1	15.15	0	0.00	16.00	1	314	0.32%
2022/03/28	0	0.00	1	14.60	14.50	-1	247	-0.40%
2022/03/24	0	13.95	52	13.43	14.00	-52	306	-16.97%
2022/03/18	0	0.00	2	13.73	13.75	-2	315	-0.63%
2022/03/15	1	12.20	0	0.00	12.20	1	340	0.29%
2022/03/07	27	12.70	0	0.00	12.65	27	541	4.99%
2022/02/23	23	13.30	0	0.00	13.25	23	575	3.99%
2022/02/22	2	13.10	0	0.00	13.10	2	575	0.35%
2022/01/12	1	13.00	0	0.00	13.20	1	587	0.17%
2022/01/11	1	13.50	0	0.00	13.65	1	580	0.17%
2021/12/21	0	0.00	1	16.20	15.70	-1	501	-0.20%
2021/12/20	0	0.00	6	15.14	15.20	-6	453	-1.32%
2021/12/10	2	14.48	0	0.00	14.30	2	401	0.50%
2021/12/09	0	0.00	1	14.90	14.40	-1	391	-0.26%
2021/12/08	0	0.00	5	14.15	14.95	-5	379	-1.32%
2021/12/07	8	14.79	0	0.00	14.45	8	354	2.25%
2021/12/06	0	0.00	4	15.83	16.00	-4	298	-1.34%
2021/12/03	0	0.00	2	14.15	14.60	-2	239	-0.83%
2021/11/30	1	12.55	0	0.00	12.60	1	202	0.49%
2021/11/29	0	0.00	1	12.50	12.90	-1	205	-0.49%
2021/11/02	1	11.30	0	0.00	11.40	1	301	0.33%
2021/09/16	0	0.00	8	12.09	12.00	-8	312	-2.56%
2021/09/07	8	11.83	0	0.00	11.75	8	307	2.60%
2021/09/03	0	0.00	9	12.10	12.50	-9	298	-3.02%
2021/08/31	0	0.00	2	12.95	13.00	-2	268	-0.75%
2021/08/26	0	0.00	3	12.07	12.40	-3	239	-1.25%
2021/08/19	0	0.00	1	11.10	10.90	-1	208	-0.48%
2021/07/13	0	0.00	3	10.95	10.80	-3	453	-0.66%
2021/07/08	6	10.70	0	0.00	10.75	6	442	1.36%
2021/06/24	1	10.50	0	0.00	10.65	1	450	0.22%
2021/06/16	1	10.80	0	0.00	10.90	1	437	0.23%
2021/06/07	1	11.40	0	0.00	11.90	1	420	0.24%
2021/05/31	1	11.00	0	0.00	11.20	1	393	0.25%
2021/05/21	0	0.00	3	11.50	11.55	-3	363	-0.83%
2021/05/19	3	12.70	2	12.65	12.70	1	332	0.30%
2021/05/17	2	10.40	0	0.00	10.50	2	253	0.79%
2021/05/14	0	0.00	2	11.65	11.25	-2	241	-0.83%
2021/05/13	0	0.00	4	11.91	11.95	-4	205	-1.95%
2021/05/12	1	10.40	1	10.80	10.90	0	180	0.00%
2021/05/11	1	9.93	0	0.00	9.93	1	156	0.64%
2021/04/22	0	0.00	1	11.10	10.55	-1	140	-0.71%
2021/04/08	1	10.00	0	0.00	10.10	1	117	0.85%
2021/03/30	1	10.20	0	0.00	10.25	1	112	0.89%
2021/03/17	1	10.20	0	0.00	10.35	1	122	0.82%
2021/03/04	1	10.40	0	0.00	10.40	1	132	0.76%
2021/02/22	0	0.00	1	11.20	11.20	-1	124	-0.80%
2021/01/13	1	10.60	0	0.00	10.80	1	190	0.52%
2021/01/08	1	10.70	0	0.00	10.85	1	197	0.51%
2021/01/05	0	0.00	2	11.00	10.95	-2	198	-1.01%
2020/12/23	4	11.53	0	0.00	11.25	4	200	1.99%
2020/12/22	0	0.00	2	11.10	11.60	-2	197	-1.01%
2020/12/07	1	11.00	0	0.00	10.90	1	207	0.48%
2020/11/27	1	11.40	0	0.00	11.30	1	214	0.47%
2020/11/17	1	11.10	0	0.00	11.30	1	222	0.45%
2020/11/12	1	11.60	0	0.00	11.55	1	229	0.44%
2020/11/11	1	11.80	0	0.00	11.75	1	232	0.43%
2020/10/27	2	12.00	0	0.00	12.00	2	289	0.69%
2020/10/21	0	0.00	2	12.90	12.90	-2	300	-0.67%
2020/10/20	0	0.00	1	11.60	11.75	-1	293	-0.34%
2020/10/13	1	10.60	0	0.00	10.65	1	386	0.26%
2020/10/08	0	0.00	4	11.20	11.10	-4	433	-0.92%
2020/10/06	4	11.70	0	0.00	11.35	4	530	0.75%
2020/09/14	1	11.30	0	0.00	11.45	1	874	0.11%
2020/09/10	1	12.10	0	0.00	12.00	1	900	0.11%
2020/08/28	1	12.30	0	0.00	12.55	1	913	0.11%
2020/08/20	1	12.60	0	0.00	12.25	1	911	0.11%
2020/08/17	1	13.50	0	0.00	13.30	1	921	0.11%
2020/08/13	1	13.80	0	0.00	13.65	1	919	0.11%
2020/08/07	1	14.10	3	14.60	14.45	-2	919	-0.22%
2020/08/06	1	15.00	0	0.00	14.80	1	916	0.11%
2020/07/31	0	0.00	2	15.30	15.10	-2	940	-0.21%
2020/07/30	1	15.15	0	0.00	15.45	1	951	0.11%
2020/07/29	1	15.50	1	15.00	15.45	0	939	0.00%
2020/07/28	1	13.70	3	14.05	14.10	-2	921	-0.22%
2020/07/27	4	14.98	6	14.70	14.65	-2	913	-0.22%
2020/07/24	1	16.20	9	16.15	16.00	-8	903	-0.89%
2020/07/23	0	0.00	8	17.01	16.70	-8	895	-0.89%
2020/07/22	1	16.70	2	16.65	16.70	-1	867	-0.12%
2020/07/21	0	0.00	1	15.40	15.20	-1	848	-0.12%
2020/07/20	2	13.98	1	15.35	14.70	1	842	0.12%
2020/07/17	1	16.05	3	15.43	15.40	-2	827	-0.24%
2020/07/16	3	17.00	0	0.00	17.05	3	807	0.37%
2020/07/15	3	16.68	0	0.00	16.90	3	792	0.38%
2020/07/14	4	17.45	2	17.55	17.10	2	767	0.26%
2020/07/13	3	20.47	2	20.60	19.00	1	740	0.14%
2020/07/10	2	19.00	1	19.50	19.50	1	678	0.15%
2020/07/09	0	0.00	16	17.75	17.75	-16	591	-2.71%
2020/07/08	15	16.10	1	16.15	16.15	14	572	2.44%
2020/07/06	9	14.93	6	15.20	15.00	3	543	0.55%
2020/07/03	7	14.89	0	0.00	14.70	7	537	1.30%
2020/07/02	1	15.00	0	0.00	15.00	1	533	0.19%
2020/06/30	1	15.85	0	0.00	15.75	1	513	0.19%
2020/06/29	0	0.00	1	14.85	15.10	-1	499	-0.20%
2020/06/24	10	13.60	0	0.00	13.75	10	488	2.05%
2020/06/23	1	15.30	6	15.00	15.00	-5	478	-1.05%
2020/06/22	0	0.00	1	16.75	16.35	-1	457	-0.22%
2020/06/19	3	15.53	1	16.05	16.05	2	419	0.48%
2020/06/17	0	0.00	1	13.30	13.30	-1	314	-0.32%
2020/06/16	0	0.00	2	12.00	12.10	-2	297	-0.67%
2020/06/15	6	11.00	0	0.00	11.00	6	288	2.08%
2020/05/07	0	0.00	2	10.80	11.00	-2	237	-0.84%
2020/05/06	0	0.00	4	9.72	10.00	-4	212	-1.88%
2020/04/24	1	9.30	0	0.00	9.45	1	201	0.50%
2020/03/09	3	10.50	0	0.00	10.30	3	225	1.33%
2020/02/27	2	10.60	0	0.00	10.65	2	217	0.92%
2020/02/25	0	0.00	3	11.50	11.20	-3	213	-1.41%
2020/02/24	3	11.40	0	0.00	11.55	3	212	1.41%
2020/02/14	0	0.00	2	11.75	11.75	-2	196	-1.02%
2020/02/11	0	0.00	2	11.25	11.30	-2	186	-1.07%
2020/02/05	2	11.10	1	11.10	11.10	1	177	0.56%
2020/01/31	1	11.20	0	0.00	11.45	1	167	0.60%
2020/01/14	0	0.00	1	11.80	11.90	-1	140	-0.71%
2020/01/13	1	11.70	0	0.00	11.70	1	130	0.76%
2020/01/09	0	0.00	1	11.20	11.40	-1	117	-0.85%
2020/01/03	0	0.00	1	11.00	10.65	-1	91	-1.09%
2020/01/02	0	0.00	2	10.28	10.35	-2	73	-2.73%
2019/11/29	0	0.00	1	9.50	9.31	-1	106	-0.94%
2019/11/15	1	8.80	0	0.00	9.30	1	126	0.79%
2019/11/14	0	0.00	2	9.30	9.30	-2	123	-1.62%
2019/09/17	0	0.00	1	8.90	8.75	-1	92	-1.08%
2019/09/03	0	0.00	1	8.60	8.37	-1	76	-1.30%
2019/08/20	1	7.70	0	0.00	7.75	1	42	2.36%
2019/08/16	1	7.80	0	0.00	7.80	1	38	2.58%
2019/06/13	0	0.00	2	8.60	8.70	-2	72	-2.74%
2019/05/27	1	8.65	0	0.00	8.66	1	106	0.94%
2019/05/20	1	8.80	0	0.00	8.75	1	107	0.93%
2019/05/13	2	9.50	0	0.00	8.86	2	110	1.81%
2019/05/09	2	10.05	0	0.00	9.90	2	103	1.94%
2019/04/26	1	10.55	0	0.00	10.55	1	98	1.02%
2019/04/10	1	11.20	0	0.00	11.10	1	99	1.00%
2019/03/13	0	0.00	1	11.60	11.75	-1	95	-1.05%
2019/02/26	0	0.00	9	11.20	11.20	-9	155	-5.78%
2019/02/22	0	0.00	1	11.10	11.05	-1	155	-0.65%
2019/02/15	10	11.10	1	11.20	11.15	9	154	5.83%
2019/01/21	1	10.40	0	0.00	10.45	1	157	0.63%
2019/01/08	0	0.00	1	11.00	10.80	-1	168	-0.59%
2018/12/25	1	10.40	0	0.00	10.45	1	225	0.44%
2018/12/14	1	10.90	0	0.00	10.90	1	285	0.35%
2018/12/06	0	0.00	1	10.85	10.65	-1	302	-0.33%
2018/11/30	3	11.45	3	11.47	11.35	0	396	0.00%
2018/10/11	1	11.00	0	0.00	10.50	1	862	0.12%
2018/10/09	1	11.60	0	0.00	11.65	1	854	0.12%
2018/10/05	1	12.40	1	12.00	12.00	0	855	0.00%
2018/09/07	0	0.00	2	12.00	11.70	-2	773	-0.26%
2018/09/06	2	12.30	0	0.00	11.95	2	765	0.26%
2018/08/29	0	0.00	1	13.40	13.20	-1	625	-0.16%
2018/08/21	1	15.70	0	0.00	15.45	1	483	0.21%
2018/03/26	0	0.00	2	13.40	13.45	-2	174	-1.14%

生技月登場11檔生技股漲停中天、合一終止連續跌停UDN聯合新聞網－2020/07/22

生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文

天良相關文章

天良相關影音

天良

券商分點績效/獲利分析

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

天良

券商分點績效/獲利分析

康和-台南 券商分點個股進出 康和-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析