亞諾法 (4133)-康和-台南券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
33.45
漲跌
▲1.10
漲幅
+3.40%
成交量
608張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	34.00	0	0.00	33.45	1	148	0.67%
2024/05/28	1	32.10	0	0.00	32.00	1	145	0.69%
2024/05/23	5	32.44	5	32.31	32.20	0	147	0.00%
2024/05/22	0	0.00	1	32.30	32.30	-1	146	-0.68%
2024/04/30	4	31.35	4	31.28	31.15	0	179	0.00%
2024/04/23	0	30.40	0	0.00	30.55	0	192	0.00%
2024/04/16	0	31.05	0	0.00	30.20	0	202	0.01%
2024/04/08	0	0.00	1	32.00	31.75	-1	409	-0.24%
2024/03/29	1	31.85	0	0.00	31.95	1	423	0.24%
2024/02/22	0	33.30	0	0.00	33.30	0	1,038	0.00%
2024/02/21	0	0.00	1	33.35	33.10	-1	1,039	-0.10%
2024/01/23	0	0.00	1	34.15	34.10	-1	1,001	-0.10%
2024/01/04	2	36.25	0	0.00	36.80	2	933	0.21%
2024/01/03	0	0.00	2	37.00	36.10	-2	863	-0.23%
2023/12/28	0	0.00	1	35.20	34.95	-1	753	-0.13%
2023/12/20	2	36.70	1	36.60	36.90	1	661	0.15%
2023/12/19	2	35.60	3	37.02	36.20	-1	581	-0.17%
2023/12/15	0	0.00	36	34.52	34.50	-36	465	-7.73%
2023/12/14	4	35.18	9	34.83	34.70	-5	463	-1.08%
2023/12/12	5	35.07	5	35.05	35.05	0	458	0.00%
2023/12/08	36	36.01	5	35.85	35.85	31	446	6.94%
2023/12/07	4	36.38	6	36.36	36.00	-2	443	-0.45%
2023/12/06	3	36.07	4	35.95	35.95	-1	435	-0.23%
2023/12/05	17	36.76	2	36.60	36.60	15	423	3.54%
2023/12/04	4	37.38	10	37.42	37.85	-6	382	-1.57%
2023/12/01	5	35.68	6	35.95	35.70	-1	310	-0.32%
2023/11/30	4	35.65	4	36.15	35.65	0	295	0.00%
2023/11/29	10	36.30	0	0.00	36.15	10	278	3.59%
2023/11/28	3	36.70	2	36.65	37.50	1	250	0.40%
2023/11/27	2	36.00	0	0.00	36.00	2	134	1.48%
2023/11/21	0	0.00	2	32.50	32.50	-2	84	-2.36%
2023/10/19	0	31.35	0	0.00	31.40	0	94	0.03%
2023/02/09	2	39.50	0	0.00	39.35	2	1,357	0.15%
2023/02/06	0	0.00	2	39.90	39.60	-2	1,354	-0.15%
2023/01/06	0	0.00	5	39.36	38.60	-5	1,343	-0.37%
2023/01/05	2	38.35	3	38.85	38.45	-1	1,350	-0.07%
2023/01/04	6	39.36	0	0.00	38.60	6	1,342	0.45%
2023/01/03	4	39.91	3	40.10	39.85	1	1,333	0.07%
2022/12/30	1	40.65	0	0.00	41.20	1	1,298	0.08%
2022/12/29	0	0.00	2	40.18	41.10	-2	1,221	-0.16%
2022/12/27	3	39.72	0	0.00	39.45	3	1,084	0.28%
2022/12/26	2	41.05	0	0.00	40.55	2	1,076	0.19%
2022/12/23	2	40.20	7	39.64	40.00	-5	1,044	-0.48%
2022/12/14	1	45.15	1	40.60	40.60	0	973	0.00%
2022/11/17	0	0.00	2	39.15	38.40	-2	2,237	-0.09%
2022/11/16	1	37.40	0	0.00	37.00	1	2,258	0.04%
2022/11/08	0	0.00	4	35.50	35.00	-4	2,651	-0.15%
2022/11/03	1	34.80	1	34.50	34.55	0	2,662	0.00%
2022/10/28	0	0.00	1	33.70	33.50	-1	2,688	-0.04%
2022/10/27	1	33.25	0	0.00	34.30	1	2,700	0.04%
2022/10/21	5	33.05	5	32.90	32.70	0	2,753	0.00%
2022/10/19	0	0.00	1	33.50	33.40	-1	2,832	-0.04%
2022/10/13	0	0.00	1	31.40	31.35	-1	2,988	-0.03%
2022/10/11	2	33.55	6	33.19	32.95	-4	2,992	-0.13%
2022/10/07	1	34.70	0	0.00	34.80	1	2,993	0.03%
2022/10/06	2	34.90	4	34.69	34.95	-2	2,996	-0.07%
2022/10/05	3	34.55	1	34.40	34.00	2	3,011	0.07%
2022/10/04	1	34.55	3	34.27	34.30	-2	3,055	-0.07%
2022/10/03	3	33.43	0	0.00	33.80	3	3,065	0.10%
2022/09/30	3	32.30	5	33.16	33.60	-2	3,075	-0.07%
2022/09/29	0	0.00	1	33.90	33.80	-1	3,084	-0.03%
2022/09/28	2	34.40	0	0.00	32.90	2	3,090	0.06%
2022/09/27	3	34.05	2	34.90	35.10	1	3,092	0.03%
2022/09/26	0	0.00	3	34.25	34.60	-3	3,106	-0.10%
2022/09/23	8	36.73	4	36.35	36.55	4	3,127	0.13%
2022/09/22	2	38.03	4	38.23	37.65	-2	3,170	-0.06%
2022/09/19	0	0.00	1	39.00	38.75	-1	3,313	-0.03%
2022/09/15	5	41.45	14	41.96	40.80	-9	3,411	-0.26%
2022/09/14	14	41.94	4	42.40	41.80	10	3,402	0.29%
2022/09/13	6	41.63	0	0.00	41.25	6	3,319	0.18%
2022/09/12	1	40.35	2	41.43	42.50	-1	3,314	-0.03%
2022/09/08	3	40.35	3	40.58	41.40	0	3,279	0.00%
2022/09/07	8	39.63	8	39.73	39.50	0	3,269	0.00%
2022/09/06	15	42.15	21	41.46	40.45	-6	3,239	-0.19%
2022/09/05	9	44.58	6	45.29	43.60	3	3,193	0.09%
2022/09/02	11	46.42	9	46.99	46.50	2	3,130	0.06%
2022/09/01	12	46.19	4	47.04	45.75	8	2,933	0.27%
2022/08/31	4	43.89	3	45.30	45.40	1	2,612	0.04%
2022/08/30	1	40.75	1	41.10	41.30	0	2,398	0.00%
2022/08/29	0	0.00	1	39.20	39.75	-1	2,377	-0.04%
2022/08/26	1	41.35	3	40.78	40.05	-2	2,397	-0.08%
2022/08/25	2	40.20	2	40.35	40.95	0	2,396	0.00%
2022/08/24	0	0.00	11	39.67	40.00	-11	2,380	-0.46%
2022/08/23	7	39.23	7	39.01	38.70	0	2,373	0.00%
2022/08/22	4	40.96	7	41.14	40.00	-3	2,341	-0.13%
2022/08/19	1	39.65	3	39.70	40.40	-2	2,287	-0.09%
2022/08/18	3	39.58	6	40.02	38.90	-3	2,253	-0.13%
2022/08/17	10	37.60	0	0.00	38.15	10	2,175	0.46%
2022/08/16	1	38.30	0	0.00	37.55	1	2,237	0.04%
2022/08/15	0	0.00	1	36.50	37.15	-1	2,339	-0.04%
2022/08/11	0	0.00	1	35.70	35.70	-1	2,914	-0.03%
2022/08/04	12	34.32	9	34.34	34.45	3	3,940	0.08%
2022/08/03	3	35.30	0	0.00	35.00	3	4,294	0.07%
2022/08/02	3	35.60	7	35.70	35.25	-4	4,416	-0.09%
2022/08/01	7	36.56	0	0.00	36.60	7	4,853	0.14%
2022/07/29	5	37.10	5	37.00	37.05	0	5,576	0.00%
2022/07/28	0	0.00	8	37.40	37.35	-8	5,899	-0.14%
2022/07/27	9	37.72	1	37.65	37.80	8	5,949	0.13%
2022/07/26	2	38.83	10	39.59	38.30	-8	5,926	-0.13%
2022/07/25	11	38.98	0	0.00	38.90	11	5,891	0.19%
2022/07/22	0	0.00	2	40.00	39.70	-2	5,824	-0.03%
2022/07/13	0	0.00	1	37.00	36.90	-1	5,952	-0.02%
2022/07/12	10	37.30	8	36.03	35.90	2	6,011	0.03%
2022/07/11	0	0.00	1	39.50	39.85	-1	6,191	-0.02%
2022/07/07	0	0.00	1	38.20	38.50	-1	6,531	-0.02%
2022/07/01	0	0.00	2	37.95	36.45	-2	9,444	-0.02%
2022/06/30	13	37.98	8	37.40	37.45	5	9,571	0.05%
2022/06/28	0	0.00	1	41.75	40.20	-1	9,723	-0.01%
2022/06/27	3	38.25	5	39.33	40.20	-2	9,680	-0.02%
2022/06/24	5	38.31	4	38.61	38.60	1	9,681	0.01%
2022/06/23	2	39.75	2	41.10	39.15	0	9,649	0.00%
2022/06/21	0	0.00	3	38.50	40.00	-3	9,567	-0.03%
2022/06/20	3	37.62	0	0.00	37.35	3	9,537	0.03%
2022/06/15	1	42.15	0	0.00	41.10	1	9,474	0.01%
2022/06/14	1	42.05	2	42.80	42.05	-1	9,454	-0.01%
2022/06/13	3	44.13	2	43.80	43.20	1	9,423	0.01%
2022/06/10	4	46.34	4	46.15	46.10	0	9,392	0.00%
2022/06/09	5	47.19	5	47.56	47.10	0	9,360	0.00%
2022/06/08	1	48.40	11	48.11	48.20	-10	9,303	-0.11%
2022/06/02	11	47.65	3	48.00	47.60	8	9,217	0.09%
2022/06/01	1	47.55	3	48.13	47.45	-2	9,183	-0.02%
2022/05/30	0	0.00	2	46.90	47.20	-2	9,112	-0.02%
2022/05/27	1	45.90	1	46.45	46.10	0	9,073	0.00%
2022/05/26	6	45.60	6	45.99	45.50	0	9,035	0.00%
2022/05/25	2	46.15	1	47.20	45.80	1	8,972	0.01%
2022/05/24	2	46.05	0	0.00	45.50	2	8,919	0.02%
2022/05/23	5	45.91	4	46.83	47.75	1	8,841	0.01%
2022/05/20	2	46.55	8	47.16	47.20	-6	8,704	-0.07%
2022/05/19	11	48.30	0	0.00	47.25	11	8,587	0.13%
2022/05/18	2	48.88	5	50.19	50.70	-3	8,122	-0.04%
2022/05/17	0	0.00	3	48.60	47.90	-3	7,853	-0.04%
2022/05/16	2	47.50	1	47.10	48.10	1	7,799	0.01%
2022/05/13	30	47.00	31	47.39	47.25	-1	7,687	-0.01%
2022/05/12	9	47.20	7	46.99	46.55	2	7,450	0.03%
2022/05/11	20	49.78	12	49.71	48.80	8	7,204	0.11%
2022/05/09	6	61.75	9	63.30	60.20	-3	6,753	-0.04%
2022/05/06	3	61.43	4	61.65	63.80	-1	6,322	-0.02%
2022/05/05	6	62.25	1	66.60	59.60	5	5,628	0.09%
2022/05/03	0	0.00	5	69.50	68.00	-5	5,335	-0.09%
2022/04/19	0	0.00	3	70.60	72.00	-3	6,532	-0.05%
2022/04/15	5	78.84	3	80.80	81.00	2	6,745	0.03%
2022/04/14	1	74.00	7	76.00	78.10	-6	6,666	-0.09%
2022/04/13	6	70.22	1	74.00	71.00	5	6,514	0.08%
2022/04/12	2	74.10	2	74.25	74.70	0	6,409	0.00%
2022/04/11	1	68.50	9	68.91	70.20	-8	5,271	-0.15%
2022/04/08	51	61.21	49	61.38	63.90	2	5,110	0.04%
2022/04/07	6	55.20	10	54.80	58.10	-4	4,073	-0.10%
2022/04/06	5	52.50	2	52.60	52.90	3	3,551	0.08%
2022/04/01	2	49.03	11	49.25	48.10	-9	3,384	-0.27%
2022/03/31	8	45.09	10	44.65	45.65	-2	3,197	-0.06%
2022/03/30	0	0.00	1	42.30	41.50	-1	3,090	-0.03%
2022/03/29	1	38.90	0	0.00	40.20	1	3,061	0.03%
2022/03/28	0	0.00	3	43.07	43.20	-3	3,021	-0.10%
2022/03/08	2	37.25	0	0.00	36.25	2	3,156	0.06%
2022/03/07	1	37.25	0	0.00	37.25	1	3,208	0.03%
2022/02/25	1	38.90	0	0.00	39.35	1	3,361	0.03%
2022/02/24	7	38.52	0	0.00	38.50	7	3,360	0.21%
2022/02/17	0	0.00	1	41.15	41.10	-1	3,321	-0.03%
2022/02/16	1	41.25	0	0.00	41.10	1	3,309	0.03%
2022/02/11	6	45.92	3	46.83	45.00	3	3,249	0.09%
2022/02/10	1	44.40	4	45.21	45.60	-3	3,192	-0.09%
2022/02/09	1	44.25	0	0.00	43.90	1	3,159	0.03%
2022/02/07	0	0.00	2	44.75	44.30	-2	3,111	-0.06%
2022/01/25	0	0.00	1	52.00	48.95	-1	3,023	-0.03%
2022/01/24	1	52.00	0	0.00	52.00	1	2,961	0.03%
2022/01/21	0	0.00	1	49.90	48.50	-1	2,831	-0.04%
2022/01/20	1	48.05	0	0.00	47.50	1	2,729	0.04%
2022/01/18	10	53.50	10	51.30	51.00	0	2,574	0.00%
2022/01/17	5	52.80	20	55.77	53.20	-15	2,463	-0.61%
2022/01/14	20	54.00	5	53.90	53.70	15	2,243	0.67%
2022/01/13	2	52.70	0	0.00	53.30	2	1,918	0.10%
2022/01/10	0	0.00	2	54.55	55.00	-2	1,428	-0.14%
2022/01/07	0	0.00	1	49.90	50.00	-1	1,188	-0.08%
2022/01/04	0	0.00	1	45.55	45.25	-1	947	-0.11%
2021/12/30	0	0.00	6	43.60	43.55	-6	853	-0.70%
2021/12/17	0	0.00	2	41.55	41.60	-2	864	-0.23%
2021/12/10	0	0.00	1	41.45	41.25	-1	842	-0.12%
2021/11/29	0	0.00	30	44.90	44.90	-30	1,255	-2.39%
2021/11/26	0	0.00	1	39.55	40.85	-1	1,220	-0.08%
2021/11/23	1	38.50	1	37.20	36.95	0	1,156	0.00%
2021/11/19	1	37.00	0	0.00	37.10	1	1,162	0.09%
2021/11/16	0	0.00	2	37.10	37.30	-2	1,166	-0.17%
2021/11/04	0	0.00	1	37.50	37.50	-1	1,219	-0.08%
2021/10/26	0	0.00	1	36.85	36.90	-1	1,243	-0.08%
2021/10/05	2	39.20	0	0.00	39.70	2	1,490	0.13%
2021/10/01	10	42.25	0	0.00	40.70	10	1,503	0.67%
2021/09/30	20	43.15	0	0.00	43.10	20	1,512	1.32%
2021/09/28	1	45.00	0	0.00	44.70	1	1,550	0.06%
2021/09/27	0	0.00	1	44.65	44.65	-1	1,562	-0.06%
2021/09/10	1	51.00	1	49.40	49.40	0	1,872	0.00%
2021/09/09	2	53.15	0	0.00	51.00	2	1,978	0.10%
2021/09/08	21	56.40	22	54.34	56.50	-1	1,917	-0.05%
2021/08/19	1	48.85	5	48.13	47.55	-4	4,840	-0.08%
2021/07/30	0	0.00	1	51.30	51.30	-1	7,771	-0.01%
2021/07/26	2	54.40	0	0.00	54.20	2	7,821	0.03%
2021/07/21	2	57.50	0	0.00	55.80	2	7,864	0.03%
2021/07/15	1	56.10	1	55.20	56.10	0	7,755	0.00%
2021/07/14	1	54.80	1	54.40	54.80	0	7,740	0.00%
2021/07/12	1	56.70	0	0.00	56.60	1	7,684	0.01%
2021/07/08	1	58.40	1	59.10	58.40	0	7,665	0.00%
2021/07/07	3	59.77	1	60.80	58.60	2	7,666	0.03%
2021/07/06	1	60.60	0	0.00	59.80	1	7,687	0.01%
2021/07/05	0	0.00	1	61.10	61.90	-1	7,687	-0.01%
2021/07/02	1	61.80	1	63.70	61.80	0	7,679	0.00%
2021/07/01	5	62.60	5	64.20	62.60	0	7,670	0.00%
2021/06/30	8	64.09	6	64.28	64.10	2	7,652	0.03%
2021/06/29	2	64.70	0	0.00	63.70	2	7,634	0.03%
2021/06/28	5	67.30	0	0.00	66.90	5	7,591	0.07%
2021/06/25	1	68.60	0	0.00	68.00	1	7,571	0.01%
2021/06/23	1	69.10	0	0.00	67.70	1	7,525	0.01%
2021/06/21	3	71.17	0	0.00	68.70	3	7,549	0.04%
2021/06/18	6	72.57	9	71.42	72.80	-3	7,501	-0.04%
2021/06/17	2	68.50	2	67.15	69.00	0	7,336	0.00%
2021/06/16	2	68.85	1	69.20	66.20	1	7,257	0.01%
2021/06/15	4	70.45	3	71.00	68.30	1	7,191	0.01%
2021/06/11	2	78.10	2	77.45	74.60	0	6,988	0.00%
2021/06/10	3	77.53	6	78.58	76.60	-3	6,684	-0.04%
2021/06/09	5	71.20	6	74.27	75.10	-1	6,088	-0.02%
2021/06/08	10	74.01	5	75.70	72.40	5	5,728	0.09%
2021/06/07	0	0.00	2	71.30	74.80	-2	5,160	-0.04%
2021/06/04	8	68.64	6	69.45	68.00	2	4,909	0.04%
2021/06/02	0	0.00	2	62.00	60.60	-2	4,525	-0.04%
2021/06/01	0	0.00	1	59.50	62.80	-1	4,491	-0.02%
2021/05/31	5	70.20	5	71.40	64.20	0	4,385	0.00%
2021/05/28	5	70.60	5	72.00	71.30	0	4,226	0.00%
2021/05/27	7	70.23	11	71.38	72.00	-4	4,152	-0.10%
2021/05/26	6	70.92	0	0.00	70.10	6	4,044	0.15%
2021/05/25	6	70.93	10	72.50	70.10	-4	3,941	-0.10%
2021/05/24	14	75.39	10	76.12	75.50	4	3,861	0.10%
2021/05/21	7	71.10	7	72.94	71.70	0	3,818	0.00%
2021/05/20	20	75.33	28	75.97	73.20	-8	3,611	-0.22%
2021/05/19	1	77.10	1	75.80	72.90	0	3,354	0.00%
2021/05/18	20	72.01	10	73.04	72.90	10	2,921	0.34%
2021/05/17	0	0.00	1	67.60	67.60	-1	2,450	-0.04%
2021/05/14	12	59.22	7	61.90	61.50	5	2,456	0.20%
2021/05/13	5	60.18	8	59.46	60.80	-3	2,104	-0.14%
2021/05/11	1	48.75	0	0.00	50.30	1	1,781	0.06%
2021/04/13	0	0.00	1	53.40	53.30	-1	2,336	-0.04%
2021/03/25	0	0.00	1	54.10	54.10	-1	2,623	-0.04%
2021/03/24	2	55.85	1	56.40	54.60	1	2,598	0.04%
2021/03/23	1	53.10	2	53.55	53.70	-1	2,518	-0.04%
2021/03/18	0	0.00	30	52.50	52.50	-30	2,511	-1.19%
2021/03/17	1	52.50	21	53.18	52.50	-20	2,528	-0.79%
2021/03/12	0	0.00	1	52.30	52.50	-1	2,711	-0.04%
2021/03/05	1	54.70	0	0.00	54.50	1	2,791	0.04%
2021/03/04	1	54.90	1	54.10	53.30	0	2,787	0.00%
2021/03/02	0	0.00	1	55.40	53.70	-1	2,809	-0.04%
2021/02/26	2	55.80	0	0.00	55.40	2	2,817	0.07%
2021/02/25	1	57.20	1	55.60	56.10	0	2,798	0.00%
2021/02/24	1	57.10	2	55.05	56.40	-1	2,726	-0.04%
2021/02/23	2	60.70	5	61.40	54.40	-3	2,662	-0.11%
2021/02/22	1	56.60	0	0.00	59.10	1	2,471	0.04%
2021/02/19	1	52.50	1	55.20	53.80	0	2,431	0.00%
2021/02/18	1	50.70	2	51.90	52.10	-1	2,396	-0.04%
2021/02/17	1	50.00	0	0.00	49.80	1	2,400	0.04%
2021/02/05	0	0.00	1	53.20	52.60	-1	2,440	-0.04%
2021/02/04	1	52.60	0	0.00	52.60	1	2,470	0.04%
2021/02/01	1	53.90	1	52.90	52.80	0	2,489	0.00%
2021/01/27	1	55.10	0	0.00	54.10	1	2,489	0.04%
2021/01/26	1	55.20	1	57.60	55.40	0	2,490	0.00%
2021/01/25	0	0.00	2	56.00	56.00	-2	2,487	-0.08%
2021/01/22	1	53.00	0	0.00	53.00	1	2,441	0.04%
2021/01/21	19	55.18	18	54.00	53.90	1	2,481	0.04%
2021/01/20	1	56.50	5	56.30	55.30	-4	2,454	-0.16%
2021/01/19	0	0.00	1	54.30	52.70	-1	2,368	-0.04%
2021/01/18	1	55.20	2	55.00	52.80	-1	2,380	-0.04%
2021/01/14	1	52.90	1	52.80	51.20	0	2,344	0.00%
2021/01/13	1	53.30	1	53.10	52.20	0	2,345	0.00%
2021/01/12	2	54.25	2	55.60	56.10	0	2,323	0.00%
2021/01/08	0	0.00	2	51.20	50.80	-2	2,296	-0.09%
2021/01/07	0	0.00	1	54.70	53.30	-1	2,300	-0.04%
2021/01/06	4	55.03	1	54.20	54.20	3	2,337	0.13%
2020/12/29	2	57.95	1	57.60	57.60	1	2,522	0.04%
2020/12/28	1	58.10	1	59.10	57.80	0	2,718	0.00%
2020/12/25	0	0.00	6	57.73	57.70	-6	2,765	-0.22%
2020/12/24	6	58.30	0	0.00	58.30	6	2,893	0.21%
2020/12/23	11	61.09	7	62.00	59.50	4	3,193	0.13%
2020/12/22	5	56.62	10	58.32	60.60	-5	3,456	-0.14%
2020/12/21	2	55.30	0	0.00	55.10	2	3,799	0.05%
2020/12/17	2	56.10	0	0.00	55.70	2	4,343	0.05%
2020/12/16	1	56.50	2	56.65	57.00	-1	4,660	-0.02%
2020/12/15	2	55.80	1	55.20	55.20	1	4,699	0.02%
2020/12/10	0	0.00	1	58.40	58.40	-1	4,814	-0.02%
2020/12/09	2	60.30	0	0.00	60.00	2	4,845	0.04%
2020/12/08	13	57.96	8	58.30	59.40	5	4,846	0.10%
2020/12/07	3	56.10	1	55.30	55.30	2	4,751	0.04%
2020/12/04	1	58.90	0	0.00	58.20	1	4,769	0.02%
2020/12/02	0	0.00	1	61.20	61.20	-1	4,936	-0.02%
2020/12/01	0	0.00	1	63.00	62.40	-1	5,091	-0.02%
2020/11/30	2	62.70	0	0.00	63.70	2	5,164	0.04%
2020/11/26	0	0.00	1	60.70	60.70	-1	5,239	-0.02%
2020/11/20	1	63.40	1	64.70	62.90	0	5,704	0.00%
2020/11/19	6	64.18	6	63.17	64.40	0	5,770	0.00%
2020/11/18	1	62.80	1	62.40	62.20	0	5,981	0.00%
2020/11/17	0	0.00	3	62.00	61.50	-3	5,969	-0.05%
2020/11/16	7	61.80	5	61.84	62.20	2	5,952	0.03%
2020/11/13	1	60.70	5	60.58	61.40	-4	5,924	-0.07%
2020/11/12	0	0.00	1	58.40	58.70	-1	5,869	-0.02%
2020/11/11	2	61.80	0	0.00	61.20	2	5,818	0.03%
2020/11/10	2	64.15	2	65.70	63.70	0	5,792	0.00%
2020/11/09	2	65.30	1	66.10	65.40	1	5,763	0.02%
2020/11/06	0	0.00	1	63.80	64.40	-1	5,770	-0.02%
2020/11/05	0	0.00	1	64.50	63.70	-1	5,790	-0.02%
2020/11/04	1	63.20	1	63.40	63.00	0	5,801	0.00%
2020/11/03	2	64.90	0	0.00	64.80	2	6,043	0.03%
2020/11/02	6	65.50	7	66.36	65.60	-1	6,500	-0.02%
2020/10/30	2	65.40	0	0.00	65.20	2	6,731	0.03%
2020/10/29	0	0.00	3	67.43	67.00	-3	6,965	-0.04%
2020/10/28	9	66.09	5	67.70	65.60	4	6,946	0.06%
2020/10/27	6	67.42	7	67.03	67.50	-1	6,962	-0.01%
2020/10/26	1	67.30	0	0.00	66.30	1	6,927	0.01%
2020/10/23	1	69.10	0	0.00	69.40	1	6,916	0.01%
2020/10/22	0	0.00	1	69.70	69.00	-1	6,912	-0.01%
2020/10/21	3	70.23	8	70.44	70.00	-5	6,908	-0.07%
2020/10/20	1	72.40	1	71.00	71.00	0	6,900	0.00%
2020/10/16	10	69.94	1	71.40	69.70	9	6,889	0.13%
2020/10/15	0	0.00	1	69.60	69.60	-1	6,875	-0.01%
2020/10/14	3	71.80	0	0.00	71.40	3	6,887	0.04%
2020/10/13	1	71.00	0	0.00	71.00	1	6,855	0.01%
2020/10/12	1	73.50	0	0.00	73.50	1	6,850	0.01%
2020/10/08	1	75.90	8	75.80	75.90	-7	6,883	-0.10%
2020/10/06	10	77.07	0	0.00	77.00	10	6,755	0.15%
2020/10/05	1	80.30	0	0.00	76.80	1	6,813	0.01%
2020/09/29	0	0.00	1	77.10	76.20	-1	6,911	-0.01%
2020/09/28	0	0.00	4	77.60	77.10	-4	6,888	-0.06%
2020/09/25	7	81.43	3	81.77	75.50	4	6,652	0.06%
2020/09/24	1	81.00	10	78.73	83.20	-9	6,286	-0.14%
2020/09/23	20	77.03	12	76.12	75.70	8	6,027	0.13%
2020/09/22	5	79.26	4	78.90	77.10	1	6,070	0.02%
2020/09/21	3	74.80	4	76.25	78.70	-1	5,759	-0.02%
2020/09/18	1	71.80	0	0.00	71.60	1	5,672	0.02%
2020/09/16	1	71.50	1	70.80	70.80	0	6,421	0.00%
2020/09/15	2	72.55	2	70.90	70.70	0	7,125	0.00%
2020/09/10	1	74.00	2	74.70	73.60	-1	7,938	-0.01%
2020/09/08	3	78.07	3	77.37	78.20	0	8,683	0.00%
2020/09/07	1	73.50	0	0.00	73.40	1	8,978	0.01%
2020/09/04	0	0.00	8	76.30	75.40	-8	9,367	-0.09%
2020/09/03	4	75.68	1	75.30	74.40	3	9,784	0.03%
2020/09/02	2	79.70	1	81.90	79.00	1	10,214	0.01%
2020/09/01	4	80.65	3	80.47	79.20	1	10,447	0.01%
2020/08/31	1	83.50	0	0.00	82.50	1	10,628	0.01%
2020/08/28	4	85.05	6	86.28	84.50	-2	10,838	-0.02%
2020/08/27	13	84.54	1	83.60	83.60	12	11,193	0.11%
2020/08/26	3	84.33	5	85.90	83.50	-2	11,569	-0.02%
2020/08/25	3	83.03	0	0.00	81.40	3	11,944	0.03%
2020/08/24	9	87.47	5	89.98	85.70	4	12,337	0.03%
2020/08/13	0	0.00	6	74.53	74.50	-6	15,207	-0.04%
2020/08/10	0	0.00	1	87.20	79.90	-1	16,340	-0.01%
2020/08/07	4	88.90	3	89.10	87.20	1	16,783	0.01%
2020/08/06	4	90.38	4	94.55	86.00	0	16,824	0.00%
2020/08/05	15	90.72	5	90.84	93.20	10	16,496	0.06%
2020/08/04	5	82.26	3	83.53	84.80	2	16,375	0.01%
2020/07/31	0	0.00	1	66.00	70.10	-1	16,380	-0.01%
2020/07/29	0	0.00	1	58.00	58.00	-1	16,721	-0.01%
2020/07/28	14	63.50	0	0.00	63.50	14	16,867	0.08%
2020/07/24	0	0.00	1	78.30	78.30	-1	16,941	-0.01%
2020/07/21	0	0.00	1	72.80	72.60	-1	17,308	-0.01%
2020/07/17	0	0.00	1	89.50	89.50	-1	17,572	-0.01%
2020/07/16	0	0.00	1	105.50	99.40	-1	17,674	-0.01%
2020/07/10	2	154.00	3	149.00	151.00	-1	17,714	-0.01%
2020/07/09	3	144.67	2	147.00	153.00	1	17,625	0.01%
2020/07/08	7	133.86	7	138.07	141.00	0	17,478	0.00%
2020/07/07	11	118.68	7	126.50	128.50	4	17,294	0.02%
2020/07/06	0	0.00	1	114.00	117.00	-1	17,218	-0.01%
2020/07/03	7	113.00	0	0.00	111.50	7	17,170	0.04%
2020/07/02	0	0.00	7	107.50	111.00	-7	17,098	-0.04%
2020/07/01	0	0.00	2	101.58	105.50	-2	16,984	-0.01%
2020/06/30	8	96.21	5	100.32	96.00	3	16,839	0.02%
2020/06/29	9	98.59	4	98.65	100.00	5	16,722	0.03%
2020/06/24	1	87.80	1	91.00	91.00	0	16,564	0.00%
2020/06/23	2	95.00	22	95.83	93.00	-20	16,257	-0.12%
2020/06/22	4	96.58	3	97.43	95.90	1	15,835	0.01%
2020/06/19	5	90.64	2	91.05	92.20	3	15,127	0.02%
2020/06/18	0	0.00	1	83.90	83.90	-1	14,234	-0.01%
2020/06/17	0	0.00	6	76.30	76.30	-6	14,252	-0.04%
2020/06/16	1	69.40	2	71.90	69.40	-1	14,248	-0.01%
2020/06/15	11	72.76	15	73.43	71.10	-4	14,170	-0.03%
2020/06/12	2	71.00	3	71.77	70.00	-1	13,648	-0.01%
2020/06/11	2	67.45	5	69.68	69.70	-3	13,254	-0.02%
2020/06/10	12	69.53	8	70.61	67.70	4	12,859	0.03%
2020/06/09	6	67.45	8	67.95	68.20	-2	12,299	-0.02%
2020/06/08	16	66.25	3	67.17	65.00	13	11,814	0.11%
2020/06/05	9	68.23	6	68.67	68.10	3	11,548	0.03%
2020/06/04	5	68.34	9	68.59	68.00	-4	11,362	-0.04%
2020/06/03	9	70.48	9	70.58	69.20	0	11,232	0.00%
2020/06/02	12	66.21	16	65.95	67.70	-4	10,810	-0.04%
2020/06/01	17	71.65	8	71.68	68.30	9	10,398	0.09%
2020/05/29	9	67.61	13	68.77	70.80	-4	9,966	-0.04%
2020/05/28	34	68.09	33.4	68.62	64.40	0.6	9,530	0.01%
2020/05/27	10	74.42	3	70.97	69.80	7	9,061	0.08%
2020/05/26	7	77.81	6	78.30	77.50	1	8,753	0.01%
2020/05/25	10	71.29	2	73.05	74.40	8	8,161	0.10%
2020/05/22	5	64.70	17	66.25	67.70	-12	7,947	-0.15%
2020/05/21	8	60.71	8	60.88	61.60	0	7,451	0.00%
2020/05/20	15	60.41	6	61.43	60.50	9	7,306	0.12%
2020/05/19	9	60.73	4	61.08	60.40	5	6,924	0.07%
2020/05/18	3	55.80	12	58.16	59.00	-9	6,354	-0.14%
2020/05/15	8	56.96	3	55.40	53.70	5	6,133	0.08%
2020/05/14	23	54.77	22	55.55	56.50	1	5,757	0.02%
2020/05/13	0	0.00	3	50.70	51.40	-3	5,303	-0.06%
2020/05/12	1	43.90	1	44.25	46.80	0	5,017	0.00%
2020/05/11	6	43.43	7	42.72	42.55	-1	4,880	-0.02%
2020/05/08	6	49.98	6	48.21	46.35	0	4,735	0.00%
2020/05/07	6	50.13	0	0.00	51.50	6	4,660	0.13%
2020/05/06	1	49.70	5	49.30	49.00	-4	4,536	-0.09%
2020/05/05	4	46.10	2	46.43	47.85	2	4,279	0.05%
2020/05/04	5	44.30	5	44.50	43.50	0	4,182	0.00%
2020/04/30	2	41.80	0	0.00	41.90	2	4,052	0.05%
2020/04/29	2	42.05	0	0.00	41.80	2	4,027	0.05%
2020/04/28	1	43.95	1	43.20	41.75	0	4,002	0.00%
2020/04/27	0	0.00	1	42.30	45.40	-1	3,908	-0.03%
2020/04/24	1	42.00	2	42.10	41.75	-1	3,692	-0.03%
2020/04/23	1	41.80	0	0.00	41.40	1	3,556	0.03%
2020/04/22	2	40.70	0	0.00	40.25	2	3,404	0.06%
2020/04/21	5	40.20	5	39.05	38.30	0	3,193	0.00%
2020/04/20	0	0.00	1	40.20	40.20	-1	3,067	-0.03%
2020/04/17	0	0.00	2	36.40	36.55	-2	3,021	-0.07%
2020/04/10	1	36.05	1	35.25	34.55	0	2,838	0.00%
2020/04/07	0	0.00	1	34.70	34.40	-1	2,714	-0.04%
2020/04/06	0	0.00	1	35.25	34.75	-1	2,687	-0.04%
2020/03/30	1	34.50	0	0.00	33.75	1	2,585	0.04%
2020/03/24	0	0.00	1	33.00	32.95	-1	2,351	-0.04%
2020/03/20	4	34.79	4	34.78	34.70	0	2,294	0.00%
2020/03/19	1	34.55	0	0.00	33.50	1	2,197	0.05%
2020/03/18	0	0.00	1	34.05	33.10	-1	2,021	-0.05%
2020/03/17	1	32.15	1	32.65	32.35	0	1,954	0.00%
2020/03/16	0	0.00	2	33.28	33.65	-2	1,887	-0.11%
2020/03/13	1	30.60	1	30.60	30.60	0	1,834	0.00%
2020/03/12	5	34.81	0	0.00	34.00	5	1,807	0.28%
2020/03/11	1	37.80	1	37.60	36.90	0	1,761	0.00%
2020/03/10	2	36.68	0	0.00	36.65	2	1,719	0.12%
2020/03/06	1	42.15	0	0.00	41.40	1	1,507	0.07%
2020/03/04	0	0.00	1	40.75	42.60	-1	1,308	-0.08%
2020/03/03	1	38.70	0	0.00	38.75	1	1,188	0.08%
2020/03/02	0	0.00	1	41.50	40.50	-1	1,135	-0.09%
2020/02/27	0	0.00	4	39.30	39.30	-4	1,026	-0.39%
2020/02/26	14	39.08	9	39.45	39.00	5	934	0.53%
2020/02/25	1	40.05	3	41.78	39.90	-2	861	-0.23%
2020/02/21	13	33.90	18.1	34.19	34.95	-5.1	591	-0.86%
2020/02/17	0	0.00	0	32.80	32.80	0	495	0.00%
2020/02/14	12	32.62	8	32.70	32.05	4	467	0.86%
2020/02/11	1	30.10	0	0.00	30.70	1	377	0.27%
2020/02/10	22	33.42	22	32.89	32.00	0	362	0.00%
2020/02/07	9	32.06	10	31.85	32.45	-1	303	-0.33%
2020/02/05	1	30.10	0	0.00	28.80	1	233	0.43%
2020/02/04	1	30.80	0	0.00	32.00	1	205	0.49%
2020/02/03	0	0.00	1	33.15	33.15	-1	150	-0.66%
2019/11/04	0	0.00	0.2	28.45	28.40	-0.2	63	-0.27%
2019/10/08	0.1	28.00	0	0.00	28.00	0.1	65	0.09%
2019/04/26	0	0.00	1	30.90	30.00	-1	62	-1.60%
2019/04/22	1	30.30	0	0.00	30.30	1	62	1.59%
2019/04/17	0	0.00	4	30.00	30.95	-4	63	-6.34%
2018/10/11	0.3	30.50	0	0.00	30.20	0.3	41	0.73%
2018/05/30	1	36.00	2	36.05	35.85	-1	120	-0.83%
2018/05/29	1	35.45	0	0.00	35.40	1	117	0.85%
2018/04/27	0	0.00	1	36.35	36.30	-1	127	-0.79%
2018/04/26	2	36.18	1	38.05	36.80	1	127	0.78%
2018/02/08	0	0.00	1	34.20	34.00	-1	128	-0.78%
2018/02/06	1	33.05	0	0.00	33.50	1	128	0.78%