瑞基 (4171)-康和-台南券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
34.05
漲跌
▲0.75
漲幅
+2.25%
成交量
325張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	32.40	0	0.00	32.50	1	149	0.67%
2024/04/11	0	0.00	0	32.35	32.10	0	164	-0.01%
2024/03/12	0	36.30	0	0.00	35.70	0	342	0.00%
2023/12/19	3	43.58	3	44.48	42.25	0	480	0.00%
2023/12/05	1	45.15	1	45.98	41.55	0	405	0.00%
2023/12/04	0	0.00	1	44.80	45.75	-1	346	-0.29%
2023/11/28	6	37.51	6	37.17	37.05	0	233	0.00%
2023/11/16	0.1	32.40	0	0.00	32.60	0.1	190	0.05%
2023/11/13	0.1	32.50	0	0.00	32.20	0.1	197	0.05%
2023/11/08	0.1	33.85	0	33.75	33.70	0.1	201	0.03%
2023/11/07	0.1	34.10	0	0.00	34.15	0.1	201	0.03%
2023/10/24	0	0.00	0.1	31.05	31.30	-0.1	224	-0.04%
2023/10/13	0.2	32.80	0	0.00	32.60	0.2	236	0.08%
2023/10/12	0.1	32.95	0	0.00	32.95	0.1	238	0.04%
2023/10/11	0.2	33.60	0	0.00	33.10	0.2	240	0.08%
2023/09/26	0.1	35.80	0	0.00	35.65	0.1	235	0.04%
2023/09/14	0.1	37.90	0	0.00	38.15	0.1	207	0.05%
2023/09/13	1	37.30	0	0.00	37.80	1	205	0.49%
2023/09/04	0.2	37.50	0	0.00	37.80	0.2	203	0.10%
2023/07/31	0.2	41.00	0	0.00	40.00	0.2	198	0.10%
2023/07/28	0	40.95	0	0.00	40.90	0	195	0.01%
2023/07/20	0.3	49.40	0	0.00	49.25	0.3	176	0.17%
2023/07/11	0	51.50	0	0.00	51.20	0	187	0.01%
2023/06/30	0.5	53.50	0	0.00	53.40	0.5	192	0.26%
2023/06/12	0	52.60	0	0.00	52.20	0	236	0.01%
2023/05/16	0	51.40	0	0.00	51.70	0	315	0.01%
2023/05/11	0	53.10	0	0.00	52.80	0	333	0.01%
2023/05/10	0	56.50	0	0.00	56.10	0	330	0.01%
2023/05/09	0	57.80	0	0.00	56.40	0	338	0.01%
2023/05/04	0	58.80	0	0.00	58.80	0	379	0.01%
2023/04/25	0	57.00	1	56.60	57.10	-1	450	-0.22%
2023/04/21	0	60.50	0	0.00	58.00	0	492	0.00%
2023/04/11	0	59.80	3	59.50	59.60	-3	1,459	-0.20%
2023/03/28	3	62.70	0	0.00	61.00	3	1,515	0.20%
2023/03/27	0	60.90	0	0.00	61.50	0	1,519	0.00%
2023/03/14	0	0.00	3	56.70	56.70	-3	1,657	-0.18%
2023/03/13	0	0.00	3	57.00	57.60	-3	1,660	-0.18%
2023/02/21	1	61.20	0	0.00	61.20	1	1,661	0.06%
2023/02/14	3	60.80	0	0.00	60.10	3	1,657	0.18%
2023/02/09	3	64.00	0	0.00	62.10	3	1,650	0.18%
2023/02/02	0	0.00	6	63.95	64.00	-6	1,617	-0.37%
2023/02/01	0	0.00	1	61.60	62.40	-1	1,597	-0.06%
2023/01/16	3	58.60	0	0.00	60.10	3	1,551	0.19%
2023/01/10	6	64.73	2	64.80	62.80	4	1,508	0.27%
2023/01/06	5	67.86	5	66.54	65.10	0	1,482	0.00%
2023/01/05	1	68.70	1	68.00	68.60	0	1,440	0.00%
2023/01/04	2	69.75	2	69.75	69.70	0	1,377	0.00%
2023/01/03	2	67.95	2	69.00	70.90	0	1,279	0.00%
2022/12/30	3	60.53	9	63.51	66.00	-6	979	-0.61%
2022/12/29	1	57.50	1	59.50	60.00	0	678	0.00%
2022/12/28	0	0.00	3	55.40	54.60	-3	596	-0.50%
2022/12/23	3	55.90	0	0.00	56.10	3	578	0.52%
2022/12/07	5	59.76	0	0.00	59.60	5	605	0.83%
2022/12/06	0	0.00	1	59.60	57.90	-1	586	-0.17%
2022/12/01	1	52.00	1	52.80	53.00	0	604	0.00%
2022/11/30	0	0.00	1	52.20	51.80	-1	622	-0.16%
2022/11/29	1	50.80	0	0.00	51.00	1	650	0.15%
2022/11/28	0	0.00	1	51.80	51.80	-1	680	-0.15%
2022/11/22	1	51.10	0	0.00	51.20	1	801	0.12%
2022/11/14	0	0.00	1	52.90	53.20	-1	899	-0.11%
2022/11/09	1	53.40	1	53.70	53.30	0	964	0.00%
2022/11/08	1	52.80	1	53.50	52.50	0	975	0.00%
2022/10/14	0	48.35	0	0.00	50.70	0	1,032	0.00%
2022/10/05	1	53.80	0	0.00	53.80	1	1,064	0.09%
2022/09/30	0	0.00	1	52.00	53.10	-1	1,131	-0.09%
2022/09/29	3	53.17	3	53.53	53.60	0	1,142	0.00%
2022/09/28	2	54.85	2	55.75	51.70	0	1,148	0.00%
2022/09/26	1	55.70	0	0.00	55.10	1	1,159	0.09%
2022/09/23	0	0.00	1	58.20	58.00	-1	1,166	-0.09%
2022/09/22	1	61.10	0	0.00	60.70	1	1,184	0.08%
2022/09/21	1	64.70	1	62.80	62.80	0	1,190	0.00%
2022/09/19	1	65.80	0	0.00	65.80	1	1,243	0.08%
2022/09/15	1	72.30	0	0.00	71.10	1	1,295	0.08%
2022/09/07	0	0.00	1	86.60	87.80	-1	1,364	-0.07%
2022/09/05	1	91.40	3	89.80	90.00	-2	1,403	-0.14%
2022/09/02	1	92.80	2	92.75	92.90	-1	1,410	-0.07%
2022/09/01	3	92.03	2	92.65	90.10	1	1,405	0.07%
2022/08/31	4	91.88	5	92.46	91.10	-1	1,455	-0.07%
2022/08/30	1	87.90	1	87.20	87.90	0	1,401	0.00%
2022/08/29	2	85.45	1	86.10	85.10	1	1,400	0.07%
2022/08/26	1	89.30	1	87.30	87.30	0	1,400	0.00%
2022/08/25	2	87.05	2	87.30	88.20	0	1,402	0.00%
2022/08/24	1	85.80	2	86.40	86.40	-1	1,388	-0.07%
2022/08/23	2	82.55	5	83.48	83.70	-3	1,384	-0.22%
2022/08/22	4	84.43	1	85.60	83.20	3	1,404	0.21%
2022/08/19	0	0.00	1	84.70	84.70	-1	1,427	-0.07%
2022/08/18	1	85.40	0	0.00	82.80	1	1,466	0.07%
2022/08/17	1	80.00	0	0.00	81.30	1	1,482	0.07%
2022/08/12	0	0.00	1	73.40	73.70	-1	1,792	-0.06%
2022/08/10	2	71.15	0	0.00	71.10	2	2,084	0.10%
2022/08/09	0	71.69	1	71.90	71.30	-1	2,115	-0.05%
2022/08/08	1	71.10	0	0.00	69.90	1	2,186	0.05%
2022/08/02	1	75.10	1	75.90	75.50	0	3,217	0.00%
2022/07/29	1	79.50	0	0.00	79.60	1	4,150	0.02%
2022/07/15	0	0.00	1	79.40	79.20	-1	10,314	-0.01%
2022/07/04	0	83.80	0	0.00	86.10	0	12,456	0.00%
2022/06/30	0	0.00	2	90.70	87.40	-2	12,584	-0.02%
2022/06/29	1	94.10	1	95.50	93.50	0	12,594	0.00%
2022/06/28	0	96.30	0	0.00	92.40	0	12,606	0.00%
2022/06/27	1	95.00	1	96.90	95.00	0	12,571	0.00%
2022/06/23	2	95.60	0	0.00	92.60	2	12,539	0.02%
2022/06/17	0	0.00	1	97.20	97.20	-1	12,385	-0.01%
2022/06/16	0	0.00	1	94.20	93.00	-1	12,350	-0.01%
2022/06/13	0	0.00	1	102.00	101.50	-1	12,252	-0.01%
2022/06/10	2	107.50	0	0.00	107.00	2	12,217	0.02%
2022/05/30	1	112.50	1	114.00	115.50	0	12,083	0.00%
2022/05/27	0	113.00	1	112.00	114.00	-1	12,057	-0.01%
2022/05/26	4	113.63	0	0.00	110.50	4	12,013	0.03%
2022/05/25	1	112.00	1	113.00	112.50	0	11,955	0.00%
2022/05/24	1	113.00	1	114.00	113.00	0	11,920	0.00%
2022/05/23	0	111.00	0	0.00	118.50	0	11,840	0.00%
2022/05/20	0	0.00	1	119.50	119.00	-1	11,684	-0.01%
2022/05/19	2	122.75	1	117.50	117.00	1	11,598	0.01%
2022/05/18	0	0.00	1	121.50	125.00	-1	11,428	-0.01%
2022/05/17	1	120.50	0	0.00	120.50	1	11,318	0.01%
2022/05/13	1	124.51	1	126.00	128.00	0	11,232	0.00%
2022/05/11	16	126.72	17	127.76	130.50	-1	10,977	-0.01%
2022/05/09	1	138.50	1	140.00	141.50	0	10,260	0.00%
2022/05/06	72	148.40	72	140.56	140.50	0	9,901	0.00%
2022/05/04	1	156.00	3	152.67	154.50	-2	8,990	-0.02%
2022/05/03	2	166.25	1	170.00	160.00	1	8,372	0.01%
2022/04/28	1	180.00	1	180.50	172.00	0	7,616	0.00%
2022/04/27	265	165.87	279	161.34	175.00	-14	6,519	-0.21%	大買/大賣/
2022/04/26	6	154.58	6	158.50	159.50	0	5,996	0.00%
2022/04/25	2	172.75	1	174.50	156.50	1	5,529	0.02%
2022/04/22	0	0.00	1	164.00	164.00	-1	4,905	-0.02%
2022/04/21	6	164.83	5	166.60	160.00	1	4,577	0.02%
2022/04/19	1	159.00	0.5	145.00	150.50	0.5	3,365	0.01%
2022/04/18	1	156.50	2	157.00	157.50	-1	2,945	-0.03%
2022/04/15	5	136.30	5	139.80	143.50	0	2,866	0.00%
2022/04/14	0	0.00	1	130.50	130.50	-1	2,496	-0.04%
2022/04/13	6	118.08	5	118.40	119.00	1	2,377	0.04%
2022/04/12	1	128.50	2	133.00	127.00	-1	2,256	-0.04%
2022/04/11	1.5	123.17	1	122.10	125.50	0.5	1,918	0.02%
2022/04/08	2	115.99	0	0.00	114.50	2	1,777	0.11%
2022/04/01	0	0.00	1	103.50	99.60	-1	1,368	-0.07%
2022/03/25	0	0.00	0.1	89.90	89.90	-0.1	1,263	-0.01%
2022/03/22	1	87.70	0	0.00	87.80	1	1,261	0.08%
2022/03/11	0	0.00	5	83.82	82.60	-5	1,255	-0.40%
2022/03/10	0.1	91.70	0	0.00	91.70	0.1	1,228	0.01%
2022/02/17	0	99.40	0	0.00	99.30	0	1,274	0.00%
2022/02/11	5	105.50	0	0.00	102.50	5	1,227	0.41%
2022/02/09	1	95.00	1	96.50	95.10	0	1,141	0.00%
2022/01/17	0	0.00	3	113.33	114.50	-3	805	-0.37%
2022/01/14	3	112.00	0	0.00	112.00	3	734	0.41%
2022/01/10	1	103.50	1	105.50	106.50	0	525	0.00%
2022/01/05	0	0.00	1	93.40	93.20	-1	445	-0.22%
2022/01/03	1	91.00	0	0.00	92.10	1	427	0.23%
2021/12/07	0	0.00	1	88.70	88.90	-1	458	-0.22%
2021/11/25	0	0.00	2	84.80	85.20	-2	477	-0.42%
2021/11/17	3	84.03	0	0.00	87.10	3	463	0.65%
2021/11/08	0	0.00	2	78.80	79.00	-2	465	-0.43%
2021/11/05	0	0.00	1	81.60	81.60	-1	482	-0.21%
2021/11/03	3	81.90	0	0.00	82.50	3	496	0.60%
2021/10/18	0	0.00	1	77.60	77.30	-1	488	-0.20%
2021/09/28	0	0.00	1	109.00	108.00	-1	519	-0.19%
2021/09/27	0	0.00	1	109.00	109.00	-1	533	-0.19%
2021/09/24	1	113.00	0	0.00	111.00	1	560	0.18%
2021/09/15	1	110.00	0	0.00	109.50	1	591	0.17%
2021/09/09	0	0.00	4	120.00	119.50	-4	616	-0.65%
2021/09/08	4	128.00	0	0.00	128.00	4	597	0.67%
2021/09/07	0	0.00	1	115.50	122.00	-1	537	-0.19%
2021/09/06	1	112.50	0	0.00	111.00	1	540	0.19%
2021/07/02	1	142.50	0	0.00	144.00	1	1,266	0.08%
2021/07/01	0	0.00	2	140.75	144.50	-2	1,255	-0.16%
2021/06/21	0	0.00	2	133.50	130.50	-2	1,225	-0.16%
2021/06/10	1	154.00	0	0.00	150.50	1	1,222	0.08%
2021/06/04	1	144.00	0	0.00	142.00	1	1,102	0.09%
2021/06/03	0	0.00	6	150.50	153.00	-6	1,078	-0.56%
2021/06/02	0	0.00	1	153.00	150.50	-1	1,060	-0.09%
2021/06/01	7	136.43	1	143.50	145.00	6	1,057	0.57%
2021/05/31	1	146.50	1	153.00	147.00	0	1,039	0.00%
2021/05/26	1	164.00	0	0.00	163.00	1	1,013	0.10%
2021/05/21	0	0.00	1	168.00	167.00	-1	983	-0.10%
2021/05/19	1	171.00	2	167.75	159.00	-1	947	-0.11%
2021/05/18	4	162.50	0	0.00	169.00	4	817	0.49%
2021/05/04	0	0.00	2	117.00	116.50	-2	812	-0.25%
2021/05/03	2	125.00	0	0.00	120.50	2	819	0.24%
2021/04/19	2	115.50	3	114.50	114.50	-1	877	-0.11%
2021/04/15	1	116.00	0	0.00	115.00	1	895	0.11%
2021/04/01	2	116.50	2	119.00	118.00	0	879	0.00%
2021/03/31	2	117.00	2	117.50	116.50	0	875	0.00%
2021/03/30	2	117.00	2	117.00	116.50	0	875	0.00%
2021/03/26	2	113.00	2	114.00	114.50	0	898	0.00%
2021/03/25	2	114.00	2	113.00	112.50	0	897	0.00%
2021/03/24	2	115.00	3	116.67	116.00	-1	893	-0.11%
2021/03/23	2	119.50	3	110.00	115.50	-1	881	-0.11%
2021/03/22	6	125.00	5	124.10	118.50	1	838	0.12%
2021/03/18	2	131.00	2	133.50	133.50	0	821	0.00%
2021/03/17	1	131.50	1	131.00	129.50	0	827	0.00%
2021/03/12	1	135.00	0	0.00	131.00	1	850	0.12%
2021/03/08	2	127.00	2	123.50	123.50	0	862	0.00%
2021/03/05	1	123.00	1	125.50	126.00	0	883	0.00%
2021/03/04	2	124.00	2	123.50	123.50	0	893	0.00%
2021/03/03	1	125.50	1	127.00	123.00	0	908	0.00%
2021/03/02	0	0.00	1	129.50	124.50	-1	911	-0.11%
2021/02/26	2	126.00	1	128.50	126.00	1	916	0.11%
2021/02/25	1	131.50	1	129.50	129.50	0	921	0.00%
2021/02/24	0	0.00	1	130.50	130.50	-1	924	-0.11%
2021/02/19	1	122.50	1	124.50	122.50	0	943	0.00%
2021/02/18	2	119.25	1	118.50	120.00	1	935	0.11%
2021/02/05	2	137.50	2	134.50	134.50	0	916	0.00%
2021/02/04	0	0.00	1	138.50	136.50	-1	916	-0.11%
2021/02/01	1	147.00	0	0.00	145.50	1	920	0.11%
2021/01/28	1	154.00	2	155.75	154.00	-1	863	-0.12%
2021/01/27	3	144.83	2	148.00	150.00	1	799	0.13%
2021/01/26	0	0.00	1	140.00	138.50	-1	755	-0.13%
2021/01/25	1	133.00	1	135.50	134.00	0	738	0.00%
2021/01/22	2	128.00	1	125.50	125.50	1	721	0.14%
2020/10/16	0	0.00	6	151.50	151.00	-6	1,028	-0.58%
2020/10/12	0	0.00	28	165.18	161.00	-28	1,034	-2.71%
2020/10/07	8	179.50	0	0.00	178.50	8	1,060	0.75%
2020/10/05	20	179.75	0	0.00	179.00	20	1,090	1.83%
2020/08/19	0	0.00	1	222.50	222.50	-1	1,192	-0.08%
2020/08/18	0	0.00	1	197.00	202.50	-1	1,185	-0.08%
2020/08/11	0	0.00	23	193.00	192.50	-23	1,289	-1.78%
2020/08/10	1	219.00	0	0.00	213.50	1	1,306	0.08%
2020/08/07	0	0.00	1	231.00	235.50	-1	1,295	-0.08%
2020/08/06	1	232.00	0	0.00	220.00	1	1,260	0.08%
2020/08/03	1	239.00	1	242.00	242.00	0	1,207	0.00%
2020/07/30	1	253.00	0	0.00	253.00	1	1,145	0.09%
2020/07/29	6	274.42	0	0.00	256.00	6	1,133	0.53%
2020/04/23	0	0.00	5	162.00	162.00	-5	899	-0.56%
2020/04/22	0	0.00	12	147.50	147.50	-12	885	-1.36%
2020/04/15	2	115.00	2	118.00	118.00	0	820	0.00%
2020/03/26	0	0.00	4	75.70	75.70	-4	638	-0.63%
2020/03/25	4	68.75	0	0.00	68.90	4	631	0.63%
2020/03/23	4	62.38	0	0.00	63.20	4	630	0.63%
2020/03/04	1	88.70	0	0.00	89.00	1	568	0.18%
2020/02/21	0	0.00	2	65.20	66.90	-2	411	-0.49%
2020/02/13	1	60.30	0	0.00	60.20	1	389	0.26%
2020/02/12	0	0.00	1	62.20	61.70	-1	393	-0.25%
2020/02/07	1	61.30	0	0.00	62.30	1	419	0.24%
2020/01/20	1	61.50	0	0.00	61.40	1	403	0.25%
2020/01/14	0	0.00	1	63.90	63.70	-1	405	-0.25%
2020/01/06	0	0.00	2	61.90	61.00	-2	387	-0.52%
2020/01/03	0	0.00	9	64.62	63.50	-9	381	-2.36%
2019/12/27	0	0.00	5	67.90	67.90	-5	366	-1.36%
2019/12/26	1	67.70	0	0.00	67.90	1	364	0.27%
2019/12/23	1	70.00	0	0.00	69.70	1	351	0.28%
2019/12/20	0	0.00	1	66.10	66.20	-1	344	-0.29%
2019/12/19	0	0.00	1	65.90	66.00	-1	338	-0.30%
2019/12/18	1	63.80	0	0.00	64.00	1	329	0.30%
2019/12/17	1	60.20	2	60.80	62.40	-1	324	-0.31%
2019/12/16	2	60.75	0	0.00	60.50	2	319	0.63%
2019/12/13	1	60.80	0	0.00	60.00	1	317	0.32%
2019/12/12	1	61.00	0	0.00	61.20	1	312	0.32%
2019/12/11	1	63.30	1	63.40	63.20	0	299	0.00%
2019/12/10	4	65.03	1	65.20	65.40	3	292	1.03%
2019/12/09	3	63.90	0	0.00	63.50	3	283	1.06%
2019/12/06	2	61.60	0	0.00	63.10	2	277	0.72%
2019/12/05	2	63.45	1	59.70	63.30	1	266	0.37%
2019/12/03	4	58.95	0	0.00	58.60	4	247	1.62%
2019/11/22	0	0.00	1	50.50	51.00	-1	128	-0.78%
2019/11/13	1	46.50	0	0.00	46.70	1	115	0.87%
2019/10/24	0	0.00	3	42.40	42.65	-3	82	-3.64%
2019/09/18	3	41.00	0	0.00	41.75	3	68	4.39%
2019/08/13	3	41.30	0	0.00	39.60	3	78	3.84%
2019/08/06	2	41.00	0	0.00	41.70	2	79	2.51%
2019/08/05	4	41.60	0	0.00	41.65	4	78	5.08%
2019/08/02	5	41.73	0	0.00	41.80	5	77	6.42%
2019/08/01	6	42.03	0	0.00	42.00	6	79	7.57%
2019/07/31	4	42.33	0	0.00	42.25	4	79	5.02%
2019/07/30	6	42.51	0	0.00	42.70	6	79	7.59%
2019/07/26	5	40.69	0	0.00	40.90	5	67	7.46%
2019/07/25	0	0.00	1	41.00	41.10	-1	66	-1.50%
2019/06/03	0	0.00	1	42.25	41.60	-1	76	-1.31%
2019/03/18	1	40.05	0	0.00	39.90	1	249	0.40%
2019/02/20	1	42.50	0	0.00	41.50	1	250	0.40%
2019/02/14	0	0.00	2	43.50	43.40	-2	236	-0.85%
2019/02/11	0	0.00	2	42.40	43.60	-2	228	-0.87%
2019/01/22	1	40.60	0	0.00	39.50	1	213	0.47%
2019/01/21	1	40.00	0	0.00	39.90	1	216	0.46%
2019/01/17	2	42.48	0	0.00	42.25	2	221	0.90%
2019/01/11	0	0.00	1	45.00	45.00	-1	257	-0.39%
2019/01/09	0	0.00	1	44.70	42.50	-1	249	-0.40%
2019/01/08	0	0.00	1	43.65	44.00	-1	249	-0.40%
2019/01/07	3	45.20	2	44.00	45.00	1	250	0.40%
2018/12/26	1	40.00	0	0.00	39.00	1	242	0.41%
2018/12/24	1	41.20	0	0.00	40.50	1	246	0.41%
2018/12/19	0	0.00	2	41.50	43.00	-2	253	-0.79%
2018/12/18	0	0.00	4	40.50	40.85	-4	257	-1.55%
2018/12/13	2	37.75	0	0.00	38.00	2	267	0.75%
2018/12/12	2	37.43	0	0.00	37.00	2	268	0.75%
2018/12/10	2	37.95	0	0.00	38.50	2	272	0.74%
2018/12/07	0	0.00	2	35.75	35.75	-2	263	-0.76%
2018/11/30	2	32.05	0	0.00	32.00	2	255	0.78%
2018/11/20	0	0.00	2	29.40	29.75	-2	241	-0.83%
2018/10/31	2	30.10	0	0.00	30.35	2	245	0.81%
2018/10/25	0	0.00	2	31.40	31.20	-2	231	-0.86%
2018/10/19	2	36.55	0	0.00	37.20	2	198	1.01%
2018/09/17	0	0.00	1	26.10	26.10	-1	54	-1.84%
2018/09/10	0	0.00	1	22.05	21.50	-1	43	-2.30%
2018/09/07	1	22.20	0	0.00	22.20	1	43	2.30%
2018/08/20	0	0.00	1	21.60	21.90	-1	39	-2.51%
2018/08/14	0	0.00	1	20.05	20.50	-1	37	-2.70%
2018/08/13	1	20.45	0	0.00	20.55	1	36	2.72%
2018/08/08	0	0.00	1	21.45	21.65	-1	32	-3.10%