久裕 (4173)-康和-台南券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.90
漲跌
--
漲幅
0.00%
成交量
65張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	21.80	21.80	-1	230	-0.43%
2024/04/18	0	0.00	1	21.65	21.85	-1	225	-0.44%
2024/04/09	3	22.88	0	0.00	22.85	3	194	1.54%
2024/04/08	1	22.75	0	0.00	22.90	1	185	0.54%
2024/04/01	4	22.90	0	0.00	22.85	4	173	2.31%
2024/02/26	0	0.00	5	22.10	22.05	-5	173	-2.87%
2023/11/27	0	0.00	5	23.10	22.35	-5	368	-1.36%
2023/08/11	5	22.50	0	0.00	22.45	5	1,468	0.34%
2023/08/08	0	0.00	7	24.74	23.90	-7	1,467	-0.48%
2023/07/24	0	0.00	1	22.90	23.45	-1	1,937	-0.05%
2023/07/20	4	24.55	4	24.73	24.15	0	1,909	0.00%
2023/07/19	4	24.60	4	24.75	24.15	0	1,866	0.00%
2023/06/29	0	0.00	5	24.30	24.35	-5	1,645	-0.30%
2023/06/21	0	0.00	1	22.70	22.30	-1	1,589	-0.06%
2023/06/20	0	0.00	3	22.88	22.75	-3	1,582	-0.19%
2023/06/19	0	0.00	4	22.84	22.90	-4	1,581	-0.25%
2023/06/16	1	22.90	0	0.00	22.90	1	1,579	0.06%
2023/06/15	10	22.71	0	0.00	22.70	10	1,571	0.64%
2023/06/14	2	23.35	2	23.95	22.70	0	1,560	0.00%
2023/06/13	3	24.40	2	24.45	24.10	1	1,528	0.07%
2023/06/12	2	24.48	3	24.70	24.70	-1	1,504	-0.07%
2023/06/07	5	23.65	0	0.00	23.70	5	1,463	0.34%
2023/06/02	2	23.30	0	0.00	23.10	2	1,437	0.14%
2023/05/31	2	23.45	2	23.58	23.90	0	1,414	0.00%
2023/05/26	1	23.65	0	0.00	23.65	1	1,389	0.07%
2023/05/24	1	24.75	0	0.00	24.65	1	1,353	0.07%
2023/05/23	2	24.40	2	24.55	24.30	0	1,317	0.00%
2023/05/22	1	25.60	19	25.81	25.10	-18	1,264	-1.42%
2023/05/19	8	23.34	8	23.49	24.20	0	984	0.00%
2023/05/18	3	22.02	0	0.00	22.00	3	863	0.35%
2023/05/16	10	22.20	1	22.05	22.40	9	844	1.07%
2023/05/12	3	21.90	1	21.30	21.90	2	816	0.24%
2023/05/11	1.1	21.70	0	0.00	21.50	1.1	810	0.13%
2023/05/10	2	22.45	0	0.00	22.80	2	771	0.26%
2023/05/09	1.1	22.33	1	21.90	21.60	0.1	719	0.01%
2023/05/08	2.1	24.00	6	24.32	23.20	-4	664	-0.59%
2023/05/04	0	0.00	5	22.07	23.40	-5	427	-1.17%
2023/05/03	5	21.80	0	0.00	21.30	5	320	1.56%
2023/05/02	0	0.00	1	21.35	21.35	-1	240	-0.42%
2023/04/19	0	0.00	1	19.95	19.90	-1	207	-0.48%
2023/04/17	0	0.00	1	19.85	19.90	-1	210	-0.47%
2023/04/13	0	0.00	3	19.85	19.85	-3	222	-1.35%
2023/03/09	0	0.00	2	19.65	19.55	-2	743	-0.27%
2023/02/01	5	18.65	0	0.00	18.70	5	697	0.72%
2023/01/05	1	18.70	0	0.00	18.55	1	673	0.15%
2022/12/30	1	19.35	0	0.00	19.35	1	656	0.15%
2022/12/27	4	20.25	0	0.00	20.55	4	603	0.66%
2022/12/26	0	0.00	8	20.08	20.65	-8	492	-1.62%
2022/12/23	0	0.00	3	19.05	18.80	-3	460	-0.65%
2022/12/14	2	19.28	1	19.25	19.40	1	349	0.29%
2022/12/13	3	20.47	7	21.04	20.30	-4	291	-1.37%
2022/12/12	0	0.00	10	18.30	19.50	-10	135	-7.38%
2022/12/07	0	0.00	3	17.45	17.65	-3	96	-3.11%
2022/09/08	0	0.00	1	19.40	19.65	-1	197	-0.51%
2022/08/31	1	20.55	0	0.00	20.40	1	193	0.52%
2022/08/30	0	0.00	3	20.00	19.90	-3	186	-1.61%
2022/08/22	1	20.00	0	0.00	19.85	1	169	0.59%
2022/08/12	1	18.55	0	0.00	18.55	1	192	0.52%
2022/05/19	0.1	17.60	0	0.00	17.50	0.1	1,000	0.01%
2022/05/13	0	0.00	1	17.35	17.30	-1	993	-0.10%
2022/04/25	5	22.54	2	21.10	21.10	3	730	0.41%
2022/04/22	6	21.39	7	21.46	23.00	-1	513	-0.19%
2022/04/20	7	20.17	7	20.36	20.70	0	318	0.00%
2022/04/19	8	20.51	6	20.30	20.20	2	261	0.77%
2022/04/18	5	20.63	5	21.07	21.35	0	187	0.00%
2021/10/07	0	0.00	2	17.40	17.40	-2	298	-0.67%
2021/09/03	1	20.20	4	20.01	19.95	-3	1,529	-0.20%
2021/08/11	0.1	20.65	0	0.00	20.25	0.1	3,031	0.00%
2021/08/05	2	21.35	0	0.00	21.35	2	3,045	0.07%
2021/08/04	1	21.70	6	21.51	21.35	-5	3,054	-0.16%
2021/07/23	0.1	22.30	0	0.00	22.00	0.1	3,074	0.00%
2021/07/21	5	23.05	0	0.00	22.15	5	3,069	0.16%
2021/07/20	2.1	23.44	2	23.20	22.90	0.1	3,062	0.00%
2021/07/16	2	22.30	0	0.00	22.30	2	3,040	0.07%
2021/07/14	0	0.00	1	22.30	22.20	-1	3,038	-0.03%
2021/07/13	1	23.20	0	0.00	22.50	1	3,035	0.03%
2021/07/12	1	23.75	0	0.00	24.00	1	3,011	0.03%
2021/07/09	3	22.82	3	22.78	22.50	0	2,981	0.00%
2021/07/06	1	23.30	0	0.00	23.00	1	2,983	0.03%
2021/07/05	0	0.00	1	23.15	23.30	-1	2,978	-0.03%
2021/07/02	3	23.10	1	23.25	23.00	2	2,969	0.07%
2021/07/01	0	0.00	2	24.20	23.35	-2	2,956	-0.07%
2021/06/29	2	24.00	0	0.00	23.65	2	2,935	0.07%
2021/06/28	3	24.15	3	24.32	24.30	0	2,918	0.00%
2021/06/25	7	24.94	13	25.08	24.30	-6	2,898	-0.21%
2021/06/23	1	25.90	33	25.54	25.50	-32	2,837	-1.13%
2021/06/22	10	27.33	2	26.15	26.05	8	2,806	0.29%
2021/06/21	3	28.68	4	28.73	27.45	-1	2,748	-0.04%
2021/06/18	9	28.04	12	28.36	28.05	-3	2,635	-0.11%
2021/06/17	1	27.40	1	27.45	27.60	0	2,449	0.00%
2021/06/16	2	26.33	3	26.98	26.60	-1	2,372	-0.04%
2021/06/15	16	26.06	5	26.24	26.15	11	2,238	0.49%
2021/06/11	14	28.56	6	28.47	27.65	8	2,147	0.37%
2021/06/10	22	30.21	8	30.39	28.25	14	1,898	0.74%
2021/06/09	14	26.67	5.2	27.87	28.60	8.8	1,224	0.72%
2021/06/08	26	27.94	5	26.96	26.00	21	985	2.13%
2021/06/07	0	0.00	1.2	27.70	27.70	-1.2	674	-0.18%
2021/06/04	0	0.00	4.4	25.20	25.20	-4.4	655	-0.67%
2021/06/03	1	23.05	0	0.00	22.95	1	584	0.17%
2021/06/02	2	22.40	6	22.74	22.35	-4	587	-0.68%
2021/06/01	11	23.05	6	22.17	22.95	5	652	0.77%
2021/05/31	6	23.75	3.2	23.28	23.25	2.8	640	0.44%
2021/05/28	0	0.00	1	22.85	22.80	-1	592	-0.17%
2021/05/18	0	0.00	1	20.95	20.95	-1	732	-0.14%
2021/05/17	1	21.15	0	0.00	21.15	1	730	0.14%
2021/05/05	0	0.00	1	21.35	21.10	-1	742	-0.13%
2021/04/21	2	21.75	0	0.00	21.75	2	729	0.27%
2021/03/16	2	23.10	0	0.00	23.05	2	1,162	0.17%
2021/03/08	0	0.00	1	24.25	24.00	-1	1,207	-0.08%
2021/03/05	1	25.30	0	0.00	24.90	1	1,193	0.08%
2021/03/02	5	23.14	0	0.00	23.10	5	1,086	0.46%
2021/02/22	1	24.75	3	24.78	25.00	-2	1,068	-0.19%
2021/02/01	20	22.30	20	21.85	21.75	0	1,345	0.00%
2021/01/26	1	21.65	0	0.00	21.90	1	1,339	0.07%
2021/01/22	0	21.35	1	21.45	21.40	-1	1,373	-0.07%
2021/01/20	0.2	22.20	0	0.00	21.75	0.2	1,450	0.01%
2021/01/14	2	23.05	0	0.00	22.80	2	1,467	0.14%
2021/01/13	0	0.00	1	23.20	23.15	-1	1,465	-0.07%
2021/01/05	0.2	24.60	0	0.00	24.40	0.2	1,805	0.01%
2021/01/04	0.2	24.90	0	0.00	24.85	0.2	1,797	0.01%
2020/12/31	0.2	25.10	0	0.00	25.10	0.2	1,792	0.01%
2020/12/30	0.2	25.15	0	0.00	25.00	0.2	1,785	0.01%
2020/12/25	0	0.00	1.5	24.97	24.85	-1.5	1,787	-0.09%
2020/12/18	0	0.00	1	25.40	25.30	-1	1,891	-0.05%
2020/12/17	2	26.25	45	25.80	25.85	-43	1,869	-2.30%
2020/12/16	16	25.36	15	26.05	26.30	1	1,758	0.06%
2020/12/15	46	24.94	11	24.94	24.80	35	1,607	2.18%
2020/12/08	1	24.45	1	24.45	24.45	0	1,490	0.00%
2020/12/07	1	24.90	0	0.00	24.55	1	1,488	0.07%
2020/12/04	0	0.00	1	24.85	24.80	-1	1,486	-0.07%
2020/12/03	0	0.00	1	25.05	24.95	-1	1,523	-0.07%
2020/11/25	30	25.25	87	24.48	24.40	-57	1,487	-3.83%
2020/11/24	0	0.00	20	24.40	24.40	-20	1,470	-1.36%
2020/11/23	32	25.14	0	0.00	24.95	32	1,461	2.19%
2020/11/18	45	25.09	1	24.75	25.05	44	1,421	3.10%
2020/11/16	1	23.80	0	0.00	23.75	1	1,295	0.08%
2020/11/11	1	24.20	0	0.00	23.90	1	1,375	0.07%
2020/11/10	3	25.23	2	24.48	24.80	1	1,348	0.07%
2020/10/22	0	0.00	1	23.85	23.35	-1	1,180	-0.08%
2020/10/21	2	23.73	0	0.00	23.65	2	1,190	0.17%
2020/10/16	0	0.00	1	24.30	24.05	-1	1,201	-0.08%
2020/10/15	2	25.28	3	24.78	24.50	-1	1,222	-0.08%
2020/10/14	4	25.68	1	25.60	25.90	3	1,134	0.26%
2020/09/29	1	23.55	0	0.00	22.65	1	1,273	0.08%
2020/09/14	0	0.00	20	22.00	22.00	-20	1,760	-1.14%
2020/09/10	1	22.70	0	0.00	22.40	1	2,138	0.05%
2020/09/08	1	23.35	0.5	23.10	23.25	0.5	2,211	0.02%
2020/08/18	7	24.10	7	23.99	24.20	0	2,662	0.00%
2020/08/14	0	0.00	2	23.40	23.10	-2	2,647	-0.08%
2020/07/24	2	24.30	3	23.63	23.90	-1	2,878	-0.03%
2020/07/21	2	24.15	0	0.00	23.75	2	2,877	0.07%
2020/07/14	0	0.00	0.6	24.30	24.45	-0.6	2,760	-0.02%
2020/07/10	25	25.96	6	25.81	25.40	19	2,732	0.70%
2020/07/09	3	24.90	1	25.45	25.10	2	2,613	0.08%
2020/07/03	0	0.00	1	24.35	24.20	-1	2,466	-0.04%
2020/07/01	0	0.00	1	24.20	24.40	-1	2,463	-0.04%
2020/06/30	1	24.85	0	0.00	24.55	1	2,442	0.04%
2020/06/29	0	0.00	1	25.50	25.00	-1	2,407	-0.04%
2020/06/23	3	24.85	0	0.00	24.50	3	2,249	0.13%
2020/06/18	0	0.00	5	26.11	26.60	-5	1,918	-0.26%
2020/06/17	4	23.20	4	23.40	24.20	0	1,699	0.00%
2020/06/16	0	0.00	1	21.95	22.00	-1	1,544	-0.06%
2020/06/15	0	0.00	1	21.20	21.40	-1	1,507	-0.07%
2020/06/10	2	21.85	12	21.67	22.00	-10	1,445	-0.69%
2020/05/28	1	20.15	1	20.20	20.05	0	1,323	0.00%
2020/05/27	0	0.00	1	20.45	20.25	-1	1,316	-0.08%
2020/05/26	4	21.56	1	22.15	21.20	3	1,291	0.23%
2020/05/25	0	0.00	2	20.53	21.30	-2	1,175	-0.17%
2020/05/22	0	0.00	2	19.65	19.40	-2	1,061	-0.19%
2020/05/20	1	19.35	2	19.25	19.25	-1	1,064	-0.09%
2020/05/19	1	19.70	5	19.95	19.65	-4	1,051	-0.38%
2020/05/18	2	18.95	1	19.25	19.20	1	996	0.10%
2020/05/15	0	0.00	15	18.45	18.55	-15	975	-1.54%
2020/05/14	1	19.65	0	0.00	18.85	1	955	0.10%
2020/05/13	3	19.20	3.2	19.40	19.55	-0.2	928	-0.02%
2020/05/11	3	20.37	0	0.00	20.25	3	872	0.34%
2020/05/08	0	0.00	1.2	20.38	20.55	-1.2	851	-0.14%
2020/05/07	1	21.30	1	20.75	21.65	0	769	0.00%
2020/05/04	1	18.65	1	19.20	19.60	0	648	0.00%
2020/04/29	0	0.00	6	19.06	19.00	-6	617	-0.97%
2020/04/28	1.2	19.23	0	0.00	19.20	1.2	605	0.20%
2020/04/24	0	0.00	7	18.93	19.00	-7	586	-1.19%
2020/04/23	0	0.00	0.2	18.40	18.50	-0.2	572	-0.04%
2020/04/20	0	0.00	10	18.85	19.20	-10	560	-1.78%
2020/04/15	0	0.00	10	20.35	20.65	-10	528	-1.89%
2020/04/14	0	0.00	5	19.75	19.75	-5	513	-0.97%
2020/04/06	3	19.60	0	0.00	19.80	3	449	0.67%
2020/03/19	5	15.35	1	15.10	15.00	4	406	0.98%
2020/03/17	11	17.43	1	18.15	17.25	10	396	2.52%
2020/03/16	1	18.50	1	18.05	17.85	0	386	0.00%
2020/03/13	6	18.09	1	18.30	18.50	5	378	1.32%
2020/03/12	2	21.25	1	19.90	19.95	1	365	0.27%
2020/03/11	0	0.00	3	21.30	21.30	-3	322	-0.93%
2020/03/09	2	22.00	0	0.00	21.30	2	296	0.67%
2020/03/06	0	0.00	1	21.55	21.45	-1	273	-0.37%
2020/03/05	0	0.00	5	20.50	20.40	-5	264	-1.89%
2020/03/04	5	20.37	0	0.00	20.45	5	262	1.90%
2020/03/03	0	0.00	1	20.55	20.00	-1	256	-0.39%
2020/02/25	2	22.10	4	21.71	21.20	-2	235	-0.85%
2020/02/24	2	21.35	1	21.45	21.60	1	191	0.52%
2020/02/12	0	0.00	2	19.95	20.00	-2	190	-1.05%
2020/02/07	0	0.00	1	19.55	19.40	-1	202	-0.49%
2020/02/05	0	0.00	1	19.55	19.40	-1	232	-0.43%
2020/02/04	2	19.35	0	0.00	19.35	2	239	0.83%
2020/02/03	2	19.35	2	20.40	19.35	0	242	0.00%
2020/01/31	2	19.68	0	0.00	20.05	2	244	0.82%
2020/01/17	0	0.00	1	19.65	19.75	-1	261	-0.38%
2020/01/10	1	19.30	0	0.00	19.30	1	304	0.33%
2020/01/08	3	19.35	0	0.00	19.30	3	335	0.89%
2019/12/25	8	19.81	0	0.00	19.75	8	578	1.38%
2019/12/23	3	19.95	0	0.00	20.05	3	609	0.49%
2019/12/16	6	19.98	0	0.00	20.10	6	720	0.83%
2019/12/13	3	20.05	0	0.00	20.00	3	736	0.41%
2019/12/10	4	20.60	0	0.00	20.55	4	819	0.49%
2019/11/29	6	21.25	0	0.00	21.00	6	877	0.68%
2019/11/22	0	0.00	2	21.60	21.80	-2	869	-0.23%
2019/10/28	0	0.00	3	22.60	22.60	-3	793	-0.38%
2019/10/25	3	23.20	0	0.00	22.90	3	789	0.38%
2019/10/07	0	0.00	13	23.80	23.80	-13	599	-2.17%
2019/09/27	5	20.36	0	0.00	20.20	5	456	1.10%
2019/09/26	5	21.30	0	0.00	21.40	5	441	1.13%
2019/09/25	0	0.00	1	21.60	21.60	-1	430	-0.23%
2019/08/26	0	0.00	1	16.95	17.00	-1	152	-0.66%
2019/08/22	1	16.90	0	0.00	17.00	1	152	0.66%
2019/08/21	1	17.80	2	17.83	17.80	-1	146	-0.68%
2019/08/20	1	17.90	1	18.15	17.85	0	140	0.00%
2019/08/19	1	18.10	1	18.05	18.10	0	133	0.00%
2019/08/16	2	17.83	1	17.85	17.80	1	126	0.79%
2019/08/13	0	0.00	1	17.50	17.80	-1	115	-0.86%
2019/08/05	0	0.00	1	17.40	17.25	-1	106	-0.94%
2019/07/30	0	0.00	3	17.38	17.35	-3	113	-2.64%
2019/07/26	0	0.00	2	17.55	17.55	-2	111	-1.79%
2019/07/23	0	0.00	1	17.70	17.55	-1	114	-0.88%
2019/07/12	1	17.35	22	17.39	17.30	-21	121	-17.34%
2019/07/10	1	17.45	0	0.00	17.40	1	124	0.80%
2019/07/05	1	17.45	1	17.55	17.50	0	128	0.00%
2019/07/04	2	17.53	0	0.00	17.55	2	132	1.52%
2019/07/03	1	17.70	0	0.00	17.55	1	137	0.73%
2019/06/05	1	17.40	1	17.40	17.45	0	188	0.00%
2019/06/04	3	17.55	0	0.00	17.50	3	190	1.57%
2019/05/06	3	17.05	0	0.00	16.95	3	321	0.93%
2019/04/17	0	0.00	3	17.50	17.50	-3	352	-0.85%
2019/04/15	0	0.00	4	17.55	17.45	-4	354	-1.13%
2019/04/12	2	17.40	2	17.70	17.45	0	353	0.00%
2019/04/11	4	18.03	0	0.00	17.80	4	349	1.14%
2019/04/10	5	17.72	0	0.00	17.80	5	345	1.45%
2019/04/09	0	0.00	1	17.75	17.65	-1	342	-0.29%
2019/04/08	0	0.00	6	17.71	17.75	-6	336	-1.78%
2019/04/03	2	16.85	0	0.00	17.00	2	322	0.62%
2019/04/01	1	16.85	0	0.00	16.85	1	319	0.31%
2019/03/27	4	16.88	2	16.90	16.90	2	317	0.63%
2019/03/22	0	0.00	4	17.13	17.10	-4	315	-1.27%
2019/03/21	2	16.80	0	0.00	16.90	2	312	0.64%
2019/03/15	2	16.45	0	0.00	16.40	2	338	0.59%
2019/02/20	0	0.00	1	17.10	17.05	-1	390	-0.26%
2019/02/18	1	17.85	0	0.00	17.20	1	391	0.26%
2019/02/12	0	0.00	5	16.78	16.80	-5	366	-1.37%
2019/01/21	5	16.46	0	0.00	16.45	5	287	1.74%
2019/01/10	0	0.00	2	15.63	15.60	-2	266	-0.75%
2019/01/09	1	16.10	3	15.95	16.00	-2	261	-0.76%
2019/01/08	4	16.03	1	16.00	16.05	3	260	1.15%
2019/01/04	0	0.00	4	15.43	15.50	-4	256	-1.56%
2019/01/02	2	15.55	0	0.00	15.60	2	260	0.77%
2018/12/28	3	15.55	0	0.00	15.50	3	261	1.15%
2018/12/11	2	16.30	0	0.00	16.40	2	276	0.72%
2018/12/07	0	0.00	1	16.25	16.10	-1	257	-0.39%
2018/12/06	1	16.50	0	0.00	16.10	1	251	0.40%
2018/09/19	0	0.00	1	18.90	18.70	-1	112	-0.89%
2018/09/17	1	18.95	0	0.00	19.20	1	95	1.05%
2018/02/06	0	0.00	2	18.60	18.90	-2	219	-0.91%
2018/02/05	0	0.00	1	19.60	19.40	-1	223	-0.45%
2018/01/16	3	19.63	0	0.00	19.75	3	412	0.73%