高鋒 (4510)-康和-台南券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
17.85
漲跌
▲0.05
漲幅
+0.28%
成交量
731張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	18.15	0	0.00	18.15	1	638	0.16%
2024/04/18	0	0.00	4	17.55	17.80	-4	594	-0.67%
2024/04/16	0	0.00	5	16.85	16.95	-5	576	-0.87%
2024/04/12	0	0.00	15	17.17	18.05	-15	535	-2.80%
2024/04/11	0	0.00	1	17.35	17.25	-1	520	-0.19%
2024/04/10	0	0.00	0.1	17.50	17.60	-0.1	515	-0.01%
2024/04/09	14	17.72	0	0.00	17.65	14	496	2.82%
2024/04/08	2.1	18.06	0	0.00	18.00	2.1	471	0.45%
2024/04/02	2	17.10	9	16.88	17.20	-7	386	-1.81%
2024/04/01	3	17.50	3	17.15	17.05	0	363	0.00%
2024/03/29	2	17.55	2	17.90	17.35	0	349	0.00%
2024/03/28	20	17.86	3	17.65	17.80	17	334	5.08%
2024/03/22	0	0.00	0.1	15.85	15.85	-0.1	212	-0.05%
2024/03/21	0	0.00	10	16.15	16.10	-10	211	-4.72%
2024/03/20	10	16.02	0	0.00	16.00	10	207	4.82%
2024/03/05	0	0.00	0.1	16.10	16.10	-0.1	225	-0.04%
2024/02/26	2	15.85	2	16.00	15.95	0	232	0.00%
2024/01/30	2	15.15	2	15.10	15.05	0	387	0.00%
2024/01/17	0	0.00	2	14.88	14.90	-2	396	-0.50%
2024/01/16	1	15.30	1	15.40	15.20	0	393	0.00%
2024/01/09	0	0.00	1	15.40	15.40	-1	408	-0.24%
2024/01/05	1	15.80	1	15.90	15.75	0	407	0.00%
2024/01/03	1	16.00	0	0.00	15.95	1	417	0.24%
2024/01/02	1	16.00	2	16.10	16.15	-1	424	-0.24%
2023/12/29	4	15.94	3	16.03	15.95	1	425	0.23%
2023/12/28	3	16.08	2	16.23	16.05	1	421	0.24%
2023/12/27	1	16.20	0	0.00	16.20	1	423	0.24%
2023/12/26	0	0.00	2	16.20	16.40	-2	428	-0.47%
2023/12/22	2	16.08	1	16.15	16.05	1	425	0.24%
2023/12/21	1	16.15	0	0.00	16.10	1	424	0.24%
2023/12/18	0	0.00	1	16.10	16.05	-1	425	-0.24%
2023/11/22	0	0.00	2	16.70	16.95	-2	515	-0.39%
2023/11/21	2	16.58	0	0.00	16.55	2	499	0.40%
2023/11/15	3	16.57	3	16.68	16.60	0	497	0.00%
2023/11/14	8	16.49	8	16.69	16.90	0	485	0.00%
2023/11/07	2	14.90	2	15.00	15.00	0	447	0.00%
2023/10/31	6	14.18	6	14.44	14.50	0	516	0.00%
2023/10/11	1	15.95	1	16.05	15.65	0	904	0.00%
2023/08/21	0	0.00	2	16.43	16.35	-2	3,324	-0.06%
2023/08/18	3	16.32	1	16.35	16.20	2	3,327	0.06%
2023/08/16	2	15.40	2	15.58	16.20	0	3,318	0.00%
2023/08/15	0	0.00	1	15.55	15.80	-1	3,313	-0.03%
2023/08/14	3	15.28	2	15.33	15.20	1	3,310	0.03%
2023/08/08	4	16.55	4	16.15	16.10	0	3,239	0.00%
2023/07/19	1	18.10	1	17.20	17.20	0	3,653	0.00%
2023/07/17	0	0.00	1	18.50	18.60	-1	3,656	-0.03%
2023/07/14	1	18.65	0	0.00	18.40	1	3,748	0.03%
2023/07/07	0	0.00	1	20.40	20.00	-1	3,210	-0.03%
2023/07/06	2	19.08	0	0.00	19.00	2	2,919	0.07%
2023/07/04	0	0.00	1	17.65	17.60	-1	2,755	-0.04%
2023/06/28	0	0.00	10	17.40	17.25	-10	2,644	-0.38%
2023/06/27	10	17.25	0	0.00	17.25	10	2,613	0.38%
2023/06/26	0	0.00	10	19.15	19.15	-10	2,499	-0.40%
2023/06/21	1	17.40	0	0.00	17.45	1	2,265	0.04%
2023/06/19	0	0.00	1	17.90	17.35	-1	2,201	-0.05%
2023/06/16	11	18.08	0	0.00	17.95	11	2,152	0.51%
2023/06/15	5	18.46	23.1	18.30	18.75	-18.1	2,024	-0.89%
2023/06/14	29	17.76	13	18.05	17.85	16	1,765	0.91%
2023/06/13	3	15.95	3	16.45	16.75	0	1,493	0.00%
2023/06/12	2	14.75	1	14.90	15.25	1	1,385	0.07%
2023/06/09	0	0.00	2	15.20	15.40	-2	1,343	-0.15%
2023/05/02	1	15.15	0	0.00	15.70	1	1,085	0.09%
2023/04/28	0	0.00	4	14.40	14.40	-4	906	-0.44%
2023/04/26	4	14.40	0	0.00	14.20	4	858	0.47%
2023/04/24	6	15.35	9	15.64	14.65	-3	785	-0.38%
2023/04/21	3	14.02	2	14.01	14.85	1	643	0.15%
2023/04/19	3	14.33	0	14.40	14.45	3	528	0.56%
2023/04/18	0	0.00	2.2	14.10	14.10	-2.2	388	-0.55%
2023/03/23	0	0.00	30	11.30	11.30	-30	256	-11.70%
2023/03/13	30	11.65	30	11.80	11.45	0	225	0.00%
2023/02/16	30	10.36	0	0.00	10.40	30	77	38.63%
2023/02/01	0	10.35	0	0.00	10.25	0	54	0.02%
2023/01/16	0	10.15	0	0.00	10.15	0	50	0.05%
2022/11/08	0	0.00	0	10.20	10.25	0	70	-0.05%
2022/10/25	0	0.00	0.1	10.00	10.10	-0.1	70	-0.14%
2022/10/04	0	10.30	0	0.00	10.35	0	78	0.04%
2022/09/01	0.1	10.65	0	0.00	10.65	0.1	75	0.09%
2022/07/12	1	10.25	1	10.35	10.30	0	112	0.00%
2022/06/28	0.1	10.85	0	0.00	11.00	0.1	115	0.07%
2022/05/20	0	10.25	0	0.00	11.50	0	80	0.00%
2022/04/26	0	0.00	1	11.30	11.20	-1	87	-1.14%
2022/04/25	2	11.40	2	11.35	11.15	0	86	0.00%
2022/04/13	0	0.00	2	11.80	11.70	-2	77	-2.57%
2022/03/21	0	0.00	2	11.40	11.35	-2	80	-2.50%
2022/03/18	2	11.30	0	0.00	11.35	2	81	2.45%
2022/03/08	1	11.30	0	0.00	11.35	1	92	1.08%
2022/01/18	1	11.40	1	11.55	11.55	0	77	0.00%
2022/01/04	0	0.00	1	11.90	11.85	-1	84	-1.19%
2021/12/29	0	0.00	1	11.90	11.90	-1	79	-1.25%
2021/12/08	1	11.60	0	0.00	11.60	1	76	1.30%
2021/12/07	0	0.00	3	11.45	11.50	-3	72	-4.13%
2021/11/29	0	0.00	1	11.20	11.20	-1	67	-1.47%
2021/11/26	2	11.15	0	0.00	11.20	2	67	2.96%
2021/11/19	0	0.00	1	11.20	11.15	-1	63	-1.57%
2021/11/10	1	11.05	0	0.00	11.05	1	60	1.65%
2021/10/14	0	0.00	10	11.20	11.15	-10	68	-14.50%
2021/10/13	0	10.90	20	11.00	11.00	-20	67	-29.46%
2021/10/12	20	10.75	0	0.00	10.80	20	67	29.81%
2021/10/07	0	0.00	2	10.95	10.95	-2	66	-3.01%
2021/10/05	1	10.55	19	10.94	10.85	-18	68	-26.33%
2021/09/22	0	0.00	1	11.00	10.90	-1	78	-1.28%
2021/09/13	0.1	10.85	0	0.00	10.75	0.1	99	0.11%
2021/09/10	0.3	10.92	0	0.00	10.95	0.3	98	0.33%
2021/09/02	0	0.00	1	11.15	11.10	-1	107	-0.93%
2021/09/01	2	11.05	1	11.10	11.00	1	107	0.93%
2021/08/24	0.1	11.05	0	0.00	10.95	0.1	118	0.09%
2021/08/17	0.1	10.95	0	0.00	11.00	0.1	139	0.07%
2021/08/12	0	0.00	4	11.58	11.50	-4	140	-2.86%
2021/07/30	0	12.00	0	0.00	12.00	0	166	0.02%
2021/07/21	0	0.00	3	12.07	12.15	-3	311	-0.96%
2021/07/20	0.1	12.10	0	0.00	12.00	0.1	312	0.04%
2021/07/13	0.1	11.70	0	0.00	11.80	0.1	331	0.03%
2021/07/09	4	11.98	1	12.15	12.05	3	341	0.88%
2021/07/08	2	12.00	0	0.00	12.05	2	344	0.58%
2021/07/02	1	12.00	0	0.00	12.00	1	365	0.27%
2021/06/28	3	12.15	4	12.46	12.15	-1	364	-0.27%
2021/06/25	1	12.00	2	12.13	12.00	-1	368	-0.27%
2021/06/24	0	0.00	1	11.75	11.70	-1	360	-0.28%
2021/06/10	2	11.20	0	0.00	11.35	2	354	0.56%
2021/05/05	8	12.41	6	12.67	12.20	2	323	0.62%
2021/05/04	4	11.88	4	12.08	12.45	0	315	0.00%
2021/05/03	18	12.97	10	13.02	12.70	8	307	2.60%
2021/04/07	0	0.00	3	11.80	11.75	-3	180	-1.67%
2021/03/30	6	11.75	3	11.80	11.70	3	181	1.66%
2021/03/18	19	11.90	0	0.00	11.90	19	211	9.00%
2021/03/12	11	11.80	0	0.00	11.85	11	213	5.15%
2021/01/29	0	0.00	1	11.55	11.50	-1	221	-0.45%
2021/01/28	1	11.45	0	0.00	11.45	1	221	0.45%
2021/01/22	0	0.00	4	11.75	11.80	-4	208	-1.92%
2021/01/21	1	11.30	0	0.00	11.35	1	201	0.50%
2021/01/20	2	11.45	0	0.00	11.20	2	199	1.00%
2021/01/19	1	11.50	0	0.00	11.40	1	191	0.52%
2020/12/23	0	0.00	1	12.30	12.25	-1	165	-0.61%
2020/12/17	10	11.65	40	11.81	11.85	-30	169	-17.66%
2020/12/04	30	11.75	30	11.95	11.75	0	193	0.00%
2020/12/01	14	11.90	14	12.05	11.90	0	290	0.00%
2020/11/30	30	11.75	30	11.87	11.75	0	288	0.00%
2020/11/27	30	11.51	30	11.65	11.55	0	285	0.00%
2020/11/24	8	11.64	8	11.74	11.60	0	282	0.00%
2020/11/05	30	11.20	30	11.35	11.20	0	277	0.00%
2020/11/03	1	11.10	0	0.00	11.15	1	275	0.36%
2020/11/02	9	11.15	10	11.25	11.20	-1	275	-0.36%
2020/10/29	30	11.00	0	0.00	11.15	30	274	10.93%
2020/10/27	0	0.00	4.8	11.37	11.40	-4.8	270	-1.76%
2020/10/16	0	0.00	1	11.30	11.25	-1	248	-0.40%
2020/10/15	0	0.00	30	11.30	11.40	-30	246	-12.18%
2020/09/24	30	11.45	0	0.00	11.25	30	227	13.21%
2020/09/23	36	11.60	66	11.82	11.65	-30	222	-13.49%
2020/09/21	7	11.60	7	11.75	11.50	0	201	0.00%
2020/09/17	13	11.50	13	11.62	11.50	0	197	0.00%
2020/09/14	30	11.40	12	11.80	11.25	18	193	9.29%
2020/09/11	22	11.35	40	11.56	11.50	-18	191	-9.42%
2020/07/28	1	9.80	0	0.00	9.99	1	71	1.40%
2020/03/18	0	0.00	1	7.48	7.46	-1	76	-1.31%
2020/03/16	2	8.02	1	8.11	8.10	1	72	1.37%
2020/03/13	0	0.00	1	7.96	8.00	-1	71	-1.41%
2020/03/12	0	0.00	5	9.02	8.80	-5	65	-7.68%
2020/03/09	1	10.05	0	0.00	10.00	1	61	1.64%
2020/03/06	30	10.45	0	0.00	10.40	30	59	50.41%
2020/03/03	2	10.65	0	0.00	10.70	2	58	3.43%
2020/02/06	1	11.60	0	0.00	11.65	1	57	1.74%
2020/01/17	0	0.00	1	12.10	12.00	-1	57	-1.74%
2020/01/08	1	11.80	0	0.00	11.75	1	55	1.82%
2019/11/19	1	12.20	0	0.00	12.20	1	49	2.04%
2019/10/29	2	12.38	2	12.50	12.25	0	56	0.00%
2019/09/27	1	12.35	0	0.00	12.35	1	60	1.64%
2019/09/25	1	12.60	0	0.00	12.60	1	64	1.55%
2019/09/20	0	0.00	1	12.60	12.50	-1	65	-1.53%
2019/09/19	1	12.50	0	0.00	12.50	1	65	1.54%
2019/09/02	0	0.00	2	12.65	12.75	-2	70	-2.84%
2019/07/26	0	0.00	5	13.20	13.20	-5	61	-8.08%
2019/06/04	0	0.00	1	13.45	13.30	-1	67	-1.47%
2019/06/03	0	0.00	1	13.25	13.35	-1	71	-1.40%
2019/05/30	2	13.15	0	0.00	13.25	2	86	2.31%
2019/05/17	1	13.15	0	0.00	13.15	1	106	0.94%
2019/03/19	1	14.75	1	14.80	14.80	0	81	0.00%
2019/01/17	0	0.00	0	13.80	13.85	0	49	-0.01%
2018/07/25	0	0.00	2	17.65	17.80	-2	184	-1.08%
2018/03/21	1	18.00	0	0.00	18.00	1	211	0.47%
2018/03/16	1	18.15	1	18.25	18.20	0	216	0.00%
2018/02/06	1	17.50	0	0.00	17.30	1	273	0.37%
2018/01/25	5	20.30	0	0.00	20.10	5	324	1.54%