萬在 (4543)-康和-台南券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
61.8
漲跌
▼0.8
漲幅
-1.28%
成交量
1,212張
產業
上櫃電機機械類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	62.90	61.80	-1	4,759	-0.02%
2024/06/14	1.1	62.72	0	0.00	62.60	1.1	4,754	0.02%
2024/06/13	0	0.00	3.3	65.03	65.70	-3.3	4,719	-0.07%
2024/06/12	1	62.30	0	0.00	62.30	1	4,671	0.02%
2024/06/11	0.1	63.30	1	64.90	62.00	-0.9	4,665	-0.02%
2024/06/07	3	65.67	0	0.00	65.00	3	4,664	0.06%
2024/06/05	9	68.87	0	0.00	66.70	9	4,652	0.19%
2024/05/31	0	0.00	3	70.10	71.70	-3	4,792	-0.06%
2024/05/30	1	74.30	2	75.50	71.50	-1	4,813	-0.02%
2024/05/29	8	73.51	24	73.35	72.90	-16	4,926	-0.32%
2024/05/28	25.3	73.17	7	72.69	73.20	18.3	5,067	0.36%
2024/05/27	4	66.28	0.1	64.80	70.20	3.9	4,811	0.08%
2024/05/23	1	67.90	0	64.90	64.20	1	4,613	0.02%
2024/05/22	15	66.97	16	64.95	65.70	-1	4,429	-0.02%
2024/05/21	3.1	61.37	9	62.54	64.40	-5.9	4,055	-0.15%
2024/05/20	2	59.15	1	60.38	58.60	1	3,775	0.03%
2024/05/17	0	58.00	0	0.00	57.60	0	3,544	0.00%
2024/05/16	1	54.30	6	54.17	54.20	-5	3,408	-0.15%
2024/05/15	5	53.80	1	54.50	53.80	4	3,411	0.12%
2024/05/14	1	52.20	2	52.70	53.00	-1	3,413	-0.03%
2024/05/13	3	52.03	2	52.35	52.50	1	3,430	0.03%
2024/05/08	0	0.00	7	54.14	54.20	-7	3,534	-0.20%
2024/05/07	12	54.19	5	54.80	54.20	7	3,606	0.19%
2024/05/06	0	0.00	2	48.08	51.90	-2	3,420	-0.06%
2024/05/03	1	47.60	0	0.00	47.25	1	3,365	0.03%
2024/04/30	1	48.30	0	0.00	48.15	1	3,364	0.03%
2024/04/19	3	46.80	0	0.00	46.45	3	3,342	0.09%
2024/04/16	3	48.28	3	48.18	47.40	0	3,310	0.00%
2024/04/15	1	51.50	2	51.10	50.40	-1	3,289	-0.03%
2024/04/11	0	0.00	2	52.70	53.00	-2	3,271	-0.06%
2024/04/10	0	0.00	1	55.60	53.60	-1	3,261	-0.03%
2024/04/09	1	56.40	2	56.00	56.00	-1	3,230	-0.03%
2024/03/22	2	50.15	2	50.65	50.80	0	3,093	0.00%
2024/03/12	0	0.00	4	55.45	55.00	-4	3,524	-0.11%
2024/03/11	5	54.50	1	53.50	53.50	4	3,547	0.11%
2024/03/07	5	58.80	16	57.43	55.10	-11	3,500	-0.31%
2024/03/06	10	62.05	2	60.05	58.80	8	3,448	0.23%
2024/03/05	9	58.72	7	59.40	57.80	2	3,268	0.06%
2024/03/04	6	59.32	3	60.90	60.70	3	3,124	0.10%
2024/03/01	3	56.90	3	57.47	58.30	0	2,847	0.00%
2024/02/29	1	53.80	0	0.00	54.90	1	2,521	0.04%
2024/02/27	19	49.96	19	51.61	54.60	0	2,248	0.00%
2024/02/26	10	48.93	10	49.51	49.70	0	2,095	0.00%
2024/02/23	1	48.00	7	47.80	47.75	-6	2,181	-0.28%
2024/02/22	10	49.88	15	48.65	48.65	-5	2,282	-0.22%
2024/02/19	9	50.70	0	0.00	49.65	9	2,362	0.38%
2024/02/15	3	50.50	0	0.00	51.20	3	2,267	0.13%
2024/02/05	1	48.55	6	48.23	47.75	-5	2,168	-0.23%
2024/02/02	2	50.50	4	49.11	49.50	-2	2,136	-0.09%
2024/02/01	4	46.85	0	0.00	46.85	4	1,993	0.20%
2024/01/31	0	0.00	7	47.40	46.85	-7	1,987	-0.35%
2024/01/30	11	49.00	5	48.81	48.55	6	1,959	0.31%
2024/01/24	1	44.95	0	0.00	44.20	1	1,771	0.06%
2024/01/22	0	0.00	2	44.68	44.75	-2	1,777	-0.11%
2024/01/16	1	44.70	0	0.00	44.45	1	1,767	0.06%
2024/01/15	0	0.00	1	45.80	45.80	-1	1,762	-0.06%
2024/01/08	1	44.65	1	44.85	44.15	0	1,783	0.00%
2024/01/05	1	44.55	1	45.20	44.40	0	1,791	0.00%
2024/01/04	1	45.20	0	0.00	45.20	1	1,797	0.06%
2024/01/02	0	0.00	1	46.80	46.50	-1	1,938	-0.05%
2023/12/29	1	47.10	0	0.00	47.10	1	1,968	0.05%
2023/12/25	3	48.65	0	0.00	48.45	3	2,168	0.14%
2023/12/22	1	49.80	0	0.00	49.80	1	2,161	0.05%
2023/12/20	0	0.00	2	48.58	48.75	-2	2,169	-0.09%
2023/12/15	4	50.45	5	50.76	49.20	-1	2,155	-0.05%
2023/12/14	1	48.45	2	48.73	48.45	-1	2,078	-0.05%
2023/12/13	1	48.60	0	0.00	49.00	1	2,062	0.05%
2023/12/12	1	49.65	1	51.30	49.65	0	2,037	0.00%
2023/12/11	2	51.65	0	0.00	51.30	2	2,007	0.10%
2023/12/08	3	51.13	12	51.94	50.60	-9	1,923	-0.47%
2023/12/07	14	50.74	7	49.87	50.70	7	1,845	0.38%
2023/12/06	4	48.28	0	0.00	48.20	4	1,692	0.24%
2023/12/04	6	47.60	2	46.63	46.55	4	1,647	0.24%
2023/12/01	3	44.90	7	47.09	47.50	-4	1,553	-0.26%
2023/11/30	4	45.70	3	45.10	45.65	1	1,527	0.07%
2023/11/29	0	0.00	1	44.80	44.60	-1	1,511	-0.07%
2023/11/28	4	44.23	0	0.00	44.35	4	1,516	0.26%
2023/11/27	3	45.60	0	0.00	43.65	3	1,516	0.20%
2023/11/24	0	0.00	3	46.05	45.65	-3	1,511	-0.20%
2023/11/22	3	47.23	8	46.04	46.65	-5	1,515	-0.33%
2023/11/21	8	46.11	1	45.10	45.30	7	1,558	0.45%
2023/11/20	0	0.00	3	43.00	42.90	-3	1,650	-0.18%
2023/11/16	0	0.00	11	40.65	42.90	-11	1,819	-0.60%
2023/11/15	0	0.00	1	39.30	39.05	-1	1,846	-0.05%
2023/11/09	1	38.35	0	0.00	38.40	1	1,918	0.05%
2023/11/08	6	38.88	5	39.40	38.80	1	1,925	0.05%
2023/11/02	5	37.50	0	0.00	37.40	5	1,994	0.25%
2023/10/26	3	39.30	0	0.00	38.80	3	2,096	0.14%
2023/10/25	1	40.05	4	40.46	40.00	-3	2,128	-0.14%
2023/10/23	1	38.70	0	0.00	38.35	1	2,250	0.04%
2023/10/17	1	40.10	0	0.00	39.35	1	2,451	0.04%
2023/10/16	0	0.00	1	41.50	40.40	-1	2,490	-0.04%
2023/10/13	5	41.53	4	41.98	41.15	1	2,542	0.04%
2023/10/12	2	42.40	1	42.95	42.40	1	2,578	0.04%
2023/10/11	2	42.28	3	42.50	42.25	-1	2,600	-0.04%
2023/10/06	2	47.65	2	45.08	46.90	0	2,612	0.00%
2023/10/05	5	44.05	3	45.40	44.10	2	2,565	0.08%
2023/10/04	3	43.80	1	44.00	43.70	2	2,604	0.08%
2023/10/03	3	45.97	0	0.00	45.00	3	2,695	0.11%
2023/10/02	5	39.73	8	41.49	43.65	-3	2,672	-0.11%
2023/09/28	1	39.70	0	0.00	39.70	1	2,710	0.04%
2023/09/26	0	0.00	11	39.76	40.50	-11	3,234	-0.34%
2023/09/22	5	37.30	0	0.00	37.55	5	3,442	0.15%
2023/09/15	5	39.70	0	0.00	39.65	5	4,322	0.12%
2023/09/14	0	0.00	3	40.20	40.45	-3	4,423	-0.07%
2023/09/13	3	39.20	0	0.00	39.35	3	4,569	0.07%
2023/09/11	3	41.28	17	41.52	40.20	-14	4,654	-0.30%
2023/09/05	2	46.73	2	45.93	46.50	0	4,833	0.00%
2023/09/04	1	43.80	0	0.00	43.80	1	4,833	0.02%
2023/09/01	0	0.00	3	45.00	44.65	-3	4,887	-0.06%
2023/08/30	2	45.95	2	45.65	45.00	0	4,992	0.00%
2023/08/28	4	46.65	0	0.00	44.40	4	5,588	0.07%
2023/08/25	5	48.60	0	0.00	48.40	5	5,779	0.09%
2023/08/24	12	48.70	1	47.15	49.70	11	5,702	0.19%
2023/08/23	0	0.00	15	46.42	45.20	-15	5,660	-0.26%
2023/08/22	15	46.80	5	47.32	46.80	10	5,694	0.18%
2023/08/21	0	0.00	2	44.00	45.40	-2	5,543	-0.04%
2023/08/18	0	0.00	1	41.25	41.30	-1	5,492	-0.02%
2023/08/10	2	41.18	0	0.00	41.45	2	5,622	0.04%
2023/08/01	1	45.40	0	0.00	45.55	1	5,494	0.02%
2023/07/28	0	0.00	1	47.50	47.30	-1	5,443	-0.02%
2023/07/27	1	48.30	1	49.30	48.35	0	5,408	0.00%
2023/07/26	5	49.79	1	52.50	48.00	4	5,354	0.07%
2023/07/25	16	52.59	16	53.24	53.30	0	5,279	0.00%
2023/07/24	12	50.25	14	51.11	50.90	-2	5,195	-0.04%
2023/07/17	1	58.00	1	58.40	57.50	0	4,976	0.00%
2023/07/14	0	0.00	3	58.37	57.90	-3	4,939	-0.06%
2023/07/13	4	58.10	1	57.50	57.50	3	4,909	0.06%
2023/07/11	1	58.10	0	0.00	57.40	1	4,836	0.02%
2023/07/10	2	61.10	1	63.40	59.20	1	4,765	0.02%
2023/07/07	2	67.10	2	66.00	65.50	0	4,658	0.00%
2023/07/06	0	0.00	3	65.17	66.60	-3	4,549	-0.07%
2023/07/05	2	65.90	1	66.80	65.50	1	4,445	0.02%
2023/07/04	20	67.10	19	67.94	69.40	1	4,335	0.02%
2023/07/03	0	0.00	7	60.80	64.90	-7	3,910	-0.18%
2023/06/30	11	59.29	6	58.57	59.00	5	3,765	0.13%
2023/06/29	9	57.32	8	58.05	56.50	1	3,649	0.03%
2023/06/28	3	57.33	2	58.05	57.40	1	3,593	0.03%
2023/06/27	6	60.22	15	62.25	57.10	-9	3,518	-0.26%
2023/06/26	29	61.73	14	62.09	61.70	15	3,302	0.45%
2023/06/21	16	56.58	19	58.49	60.80	-3	2,955	-0.10%
2023/06/20	3	55.23	1	55.90	55.30	2	2,800	0.07%
2023/06/19	4	56.90	8	57.43	56.70	-4	2,716	-0.15%
2023/06/16	2	60.00	0	0.00	62.90	2	2,606	0.08%
2023/06/15	0	0.00	8	59.40	62.40	-8	2,559	-0.31%
2023/06/14	8	58.30	6	59.40	58.90	2	2,502	0.08%
2023/06/13	7	57.11	0	0.00	58.00	7	2,481	0.28%
2023/06/09	6	53.00	16	56.09	57.60	-10	2,413	-0.41%
2023/06/08	4	52.90	8	53.95	52.40	-4	2,357	-0.17%
2023/06/07	23	52.73	11	53.12	53.30	12	2,350	0.51%
2023/06/06	6	51.00	9	51.23	52.00	-3	2,353	-0.13%
2023/06/05	0	0.00	1	50.70	51.00	-1	2,392	-0.04%
2023/06/02	9	50.47	7	50.96	50.10	2	2,337	0.09%
2023/06/01	2	47.23	1	47.80	48.20	1	1,879	0.05%
2023/05/31	7	40.91	5	42.67	43.85	2	1,729	0.12%
2023/05/30	2	39.80	0	0.00	39.90	2	1,472	0.14%
2023/05/29	3	35.55	0	0.00	36.30	3	1,382	0.22%
2023/05/26	2	32.85	2	33.00	33.00	0	1,220	0.00%
2023/05/24	0	0.00	5	31.60	32.20	-5	1,110	-0.45%
2023/05/23	0	0.00	3	31.30	31.35	-3	1,065	-0.28%
2023/05/22	0	0.00	9	30.65	30.65	-9	975	-0.92%
2023/05/16	0	0.00	1	27.80	28.00	-1	858	-0.12%
2023/05/15	0	0.00	1	27.40	27.25	-1	848	-0.12%
2023/05/09	2	27.95	2	28.33	27.85	0	839	0.00%
2023/05/05	2	27.48	0	0.00	27.30	2	826	0.24%
2023/04/25	1	26.80	1	26.20	26.20	0	826	0.00%
2023/04/18	1	29.65	1	29.40	29.25	0	791	0.00%
2023/03/31	3	28.10	0	0.00	28.55	3	706	0.42%
2023/03/24	1	30.25	1	29.50	29.35	0	688	0.00%
2023/03/16	0	0.00	3	27.15	27.20	-3	584	-0.51%
2023/03/15	6	29.38	1	29.40	29.05	5	568	0.88%
2023/03/14	3	29.75	3	29.95	29.65	0	551	0.00%
2023/03/13	8	28.79	0	0.00	29.50	8	503	1.59%
2023/03/10	3	29.70	0	0.00	29.40	3	481	0.62%
2023/03/07	0	0.00	2	26.65	26.60	-2	409	-0.49%
2023/02/17	0	0.00	1	24.80	24.80	-1	383	-0.26%
2023/02/01	0	0.00	1	24.30	24.20	-1	469	-0.21%
2022/12/28	1	24.00	0	0.00	23.60	1	577	0.17%
2022/12/20	1	24.00	0	0.00	23.05	1	624	0.16%
2022/12/09	1	25.20	0	0.00	25.15	1	690	0.14%
2022/12/08	1	25.30	0	0.00	25.60	1	705	0.14%
2022/12/06	0	0.00	2	26.05	26.00	-2	739	-0.27%
2022/11/10	1	23.90	0	0.00	23.65	1	1,705	0.06%
2022/11/08	1	25.90	0	0.00	25.20	1	1,841	0.05%
2022/10/04	0	0.00	8	25.25	25.60	-8	4,209	-0.19%
2022/09/22	2	27.15	2	27.80	27.70	0	4,586	0.00%
2022/09/20	0	0.00	2	28.15	28.20	-2	4,597	-0.04%
2022/09/19	5	27.74	0	0.00	27.30	5	4,594	0.11%
2022/09/16	5	29.36	0	0.00	28.25	5	4,589	0.11%
2022/09/05	1	28.30	0	0.00	28.20	1	5,020	0.02%
2022/08/26	3	33.95	3	32.40	32.40	0	5,448	0.00%
2022/08/24	1	32.50	3	32.40	31.95	-2	5,178	-0.04%
2022/08/23	5	33.06	4	32.71	32.10	1	5,125	0.02%
2022/08/22	0	0.00	1	30.80	31.20	-1	4,904	-0.02%
2022/08/18	2	31.50	1	31.55	32.00	1	4,870	0.02%
2022/08/16	1	30.80	1	31.00	31.45	0	4,781	0.00%
2022/08/15	1	31.35	1	31.10	31.10	0	4,738	0.00%
2022/08/12	1	29.70	3	31.03	30.80	-2	4,631	-0.04%
2022/08/11	7	29.73	5	29.24	29.15	2	4,312	0.05%
2022/08/10	1	27.95	1	28.45	28.60	0	4,209	0.00%
2022/08/09	3	29.68	3	28.20	28.20	0	4,119	0.00%
2022/08/03	5	30.00	6	30.92	29.80	-1	3,670	-0.03%
2022/08/02	1	30.90	10	30.75	29.70	-9	3,411	-0.26%
2022/07/29	0	0.00	1	26.60	26.60	-1	2,818	-0.04%
2022/07/19	10	26.29	0	0.00	26.45	10	2,506	0.40%
2022/07/11	1	22.35	1	22.50	22.95	0	2,055	0.00%
2022/07/08	0	0.00	5	25.40	24.00	-5	2,013	-0.25%
2022/07/06	5	24.00	0	0.00	24.35	5	1,814	0.28%
2022/07/05	1	23.10	0	0.00	23.90	1	1,702	0.06%
2022/06/29	0	0.00	2	20.40	21.15	-2	1,583	-0.13%
2022/06/28	3	20.22	1	20.40	20.05	2	1,564	0.13%
2022/06/17	1	23.30	1	23.00	23.25	0	1,457	0.00%
2022/06/16	2	23.38	4	24.00	23.40	-2	1,416	-0.14%
2022/06/15	2	22.95	0	0.00	23.05	2	1,310	0.15%
2022/06/14	1	25.80	1	26.00	23.35	0	1,237	0.00%
2022/06/13	0	0.00	1	22.75	25.50	-1	959	-0.10%
2022/06/08	1	24.60	0	0.00	24.60	1	753	0.13%
2022/06/07	3	26.30	3	26.60	24.65	0	691	0.00%
2022/06/02	0	0.00	1	22.10	22.10	-1	319	-0.31%
2022/05/27	1	19.85	0	0.00	19.75	1	260	0.38%
2022/05/23	1	18.75	0	0.00	19.85	1	90	1.10%
2022/04/22	0	0.00	1	17.85	17.85	-1	105	-0.95%
2021/12/22	0	0.00	2	18.78	18.75	-2	265	-0.75%
2021/12/20	0	0.00	1	18.30	18.30	-1	273	-0.37%
2021/12/14	1	18.60	0	0.00	18.55	1	328	0.30%
2021/12/10	2	19.25	0	0.00	19.15	2	457	0.44%
2021/12/09	3	19.43	3	19.83	19.30	0	473	0.00%
2021/11/15	1	18.60	1	18.80	18.45	0	492	0.00%
2021/11/04	0	0.00	1	18.75	18.95	-1	461	-0.22%
2021/11/03	3	18.35	2	18.50	18.50	1	458	0.22%
2021/10/25	0	0.00	2	20.10	20.30	-2	438	-0.46%
2021/10/22	2	20.00	0	0.00	20.70	2	431	0.46%
2021/10/19	11	20.73	16	20.14	20.50	-5	396	-1.26%
2021/10/18	5	21.05	0	0.00	21.20	5	367	1.36%
2021/10/08	3	17.15	3	17.25	17.10	0	315	0.00%
2021/09/24	5	18.81	5	18.94	18.90	0	280	0.00%
2021/09/15	1	22.65	0	0.00	21.25	1	185	0.54%
2021/04/09	0	0.00	1	16.15	16.15	-1	49	-2.03%
2021/02/18	0	0.00	1	15.75	15.95	-1	26	-3.73%
2021/01/15	2	15.80	0	0.00	15.80	2	21	9.23%
2019/04/18	0	0.00	12	21.57	21.15	-12	221	-5.42%
2019/04/16	0	0.00	1	21.50	21.45	-1	219	-0.46%
2019/04/15	1	21.60	0	0.00	21.50	1	219	0.46%
2019/04/10	0	0.00	2	21.00	21.70	-2	216	-0.92%
2019/04/08	2	21.00	0	0.00	21.00	2	205	0.98%
2019/03/22	5	20.55	0	0.00	20.30	5	202	2.47%
2019/03/12	2	20.60	0	0.00	20.70	2	200	1.00%
2019/02/15	2	20.30	0	0.00	20.30	2	176	1.13%
2019/02/14	3	20.50	0	0.00	20.30	3	174	1.72%
2018/12/04	1	19.05	1	19.20	19.10	0	65	0.00%
2018/11/23	0	0.00	1	18.85	18.75	-1	67	-1.48%
2018/11/21	1	18.90	0	0.00	18.90	1	69	1.44%
2018/08/29	0	0.00	1	23.50	23.45	-1	97	-1.03%
2018/08/28	1	23.25	1	23.60	23.25	0	97	0.00%
2018/08/27	1	23.35	0	0.00	22.85	1	96	1.04%