德淵 (4720)-康和-台南券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
16.90
漲跌
▼0.10
漲幅
-0.59%
成交量
777張
產業
上市化學類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	16.95	17.15	-2	853	-0.23%
2024/04/16	0	0.00	2	16.65	16.75	-2	837	-0.24%
2024/03/13	3	15.55	0	0.00	15.60	3	968	0.31%
2024/03/11	3	16.35	0	0.00	16.25	3	939	0.32%
2024/03/04	3	17.20	0	0.00	17.10	3	905	0.33%
2024/03/01	3	17.60	0	0.00	17.45	3	901	0.33%
2024/02/26	2	18.00	0	0.00	17.90	2	868	0.23%
2024/02/23	2	17.50	2	17.95	17.90	0	827	0.00%
2024/01/05	0	0.00	1	16.25	16.70	-1	506	-0.20%
2024/01/04	2	16.25	1	16.15	16.15	1	488	0.20%
2023/08/09	0	0.00	4	14.15	14.05	-4	236	-1.69%
2023/07/20	4	14.95	0	0.00	14.95	4	317	1.26%
2023/05/29	0	0.00	3	14.90	14.80	-3	314	-0.95%
2023/04/27	3	15.88	0	0.00	15.30	3	283	1.06%
2022/10/06	0	0.00	5	15.21	15.30	-5	2,489	-0.20%
2022/10/05	2	15.55	0	0.00	15.20	2	2,483	0.08%
2022/10/03	3	15.70	3	15.85	15.20	0	2,460	0.00%
2022/09/30	3	15.35	36	15.45	15.35	-33	2,442	-1.35%
2022/09/29	46	15.77	16	15.67	15.90	30	2,412	1.24%
2022/09/28	5	14.75	4	15.08	15.20	1	1,898	0.05%
2022/09/26	9	14.49	9	14.53	14.20	0	1,665	0.00%
2022/09/23	5	15.12	6	15.20	15.20	-1	1,652	-0.06%
2022/09/22	2	15.50	2	15.45	15.40	0	1,646	0.00%
2022/09/21	10	15.78	12	15.83	15.45	-2	1,637	-0.12%
2022/09/20	3	16.77	3	16.95	16.45	0	1,594	0.00%
2022/09/19	12	16.52	12	16.61	16.65	0	1,567	0.00%
2022/09/14	5	16.76	3	16.60	16.50	2	1,407	0.14%
2022/09/13	11	17.01	11	16.99	16.90	0	1,352	0.00%
2022/09/07	5	16.35	5	16.62	16.50	0	1,273	0.00%
2022/09/06	12	17.32	6	16.38	15.95	6	1,240	0.48%
2022/08/04	0	0.00	2	13.50	13.55	-2	194	-1.03%
2022/07/22	3	13.78	0	0.00	14.00	3	209	1.43%
2022/03/31	0	0.00	2	15.95	15.50	-2	2,962	-0.07%
2022/03/30	4	15.85	2	15.90	15.80	2	2,960	0.07%
2022/03/23	0	0.00	1	16.00	15.85	-1	2,898	-0.03%
2022/03/22	1	15.65	0	0.00	15.75	1	2,894	0.03%
2022/03/07	2	15.20	4	15.25	15.50	-2	2,823	-0.07%
2022/02/25	0	0.00	1	15.90	16.00	-1	2,772	-0.04%
2022/02/24	3	15.88	2	16.05	15.60	1	2,757	0.04%
2022/02/23	3	16.43	3	16.57	16.60	0	2,730	0.00%
2022/02/22	8	16.01	8	16.03	16.20	0	2,720	0.00%
2022/02/21	4	16.65	9	16.69	16.55	-5	2,698	-0.19%
2022/02/18	0	0.00	5	16.90	16.90	-5	2,692	-0.19%
2022/02/16	0	0.00	1	16.90	16.70	-1	2,633	-0.04%
2022/02/15	1	16.65	0	0.00	16.60	1	2,613	0.04%
2022/02/11	6	17.10	1	16.55	17.40	5	2,475	0.20%
2022/02/10	0	0.00	5	15.88	15.85	-5	2,397	-0.21%
2022/02/08	1	15.45	1	15.65	15.70	0	2,397	0.00%
2022/01/20	2	16.58	21	16.03	16.75	-19	2,309	-0.82%
2022/01/19	1	16.00	1	16.20	16.15	0	2,222	0.00%
2022/01/18	6	17.10	1	17.00	16.45	5	2,174	0.23%
2022/01/17	0	0.00	2	17.80	16.95	-2	2,099	-0.10%
2022/01/14	0	0.00	6	20.11	18.30	-6	2,011	-0.30%
2022/01/13	7	20.46	7	21.20	20.30	0	1,886	0.00%
2022/01/12	26	20.20	0	0.00	20.60	26	1,731	1.50%
2022/01/10	1	20.20	2	20.18	19.50	-1	1,510	-0.07%
2022/01/07	9	20.12	0	0.00	19.60	9	1,299	0.69%
2022/01/06	1	20.20	0	19.35	19.50	1	1,263	0.08%
2022/01/04	0	0.00	1	19.55	19.55	-1	700	-0.14%
2021/10/27	0	0.00	1.7	15.05	15.10	-1.7	748	-0.23%
2021/10/15	2	14.60	2	14.65	14.80	0	698	0.00%
2021/10/14	6	15.05	6	15.13	14.60	0	685	0.00%
2021/10/06	2	13.90	2	13.95	14.05	0	553	0.00%
2021/10/05	0	0.00	35	13.90	14.00	-35	551	-6.34%
2021/10/04	35	13.85	35	14.05	13.95	0	547	0.00%
2021/10/01	35	14.45	0	0.00	14.00	35	532	6.57%
2021/09/30	0	0.00	35	14.85	14.70	-35	497	-7.04%
2021/09/29	0	0.00	3	14.15	14.25	-3	399	-0.75%
2021/09/27	4	13.84	2	13.85	13.90	2	390	0.51%
2021/09/23	24	14.14	25	14.37	13.95	-1	393	-0.25%
2021/09/22	1	13.95	2	14.05	14.00	-1	389	-0.26%
2021/09/17	42	14.35	41	14.50	14.10	1	388	0.26%
2021/09/16	43	14.97	41	15.12	14.60	2	378	0.53%
2021/09/15	0	0.00	5	15.30	15.30	-5	315	-1.59%
2021/08/31	13	13.74	0	0.00	13.75	13	270	4.81%
2021/08/30	22	13.60	0	0.00	13.60	22	274	8.00%
2021/07/15	0	0.00	2	14.65	14.75	-2	1,045	-0.19%
2021/07/07	5	14.90	0	0.00	14.90	5	1,209	0.41%
2021/06/24	2	15.00	2	15.10	15.05	0	1,626	0.00%
2021/06/21	2	15.00	0	0.00	14.90	2	1,662	0.12%
2021/05/31	0	0.00	1	15.20	15.10	-1	1,651	-0.06%
2021/05/17	1	14.20	0	0.00	14.15	1	1,673	0.06%
2021/05/12	0	0.00	3	15.15	15.30	-3	1,626	-0.18%
2021/04/22	1	19.30	0	0.00	18.20	1	1,517	0.07%
2021/04/21	1	20.30	1	20.25	20.15	0	1,379	0.00%
2021/04/19	0	0.00	1	18.80	18.40	-1	1,124	-0.09%
2021/04/14	1	17.45	0	0.00	17.40	1	1,091	0.09%
2021/04/06	1	17.60	2	17.65	17.70	-1	956	-0.10%
2021/02/01	0	0.00	1	14.80	14.60	-1	1,301	-0.08%
2021/01/27	1	15.65	0	0.00	15.70	1	1,274	0.08%
2021/01/22	1	16.30	0	0.00	16.15	1	1,253	0.08%
2020/12/30	0	0.00	1	16.05	16.60	-1	1,026	-0.10%
2020/12/23	0	0.00	2	16.00	15.40	-2	881	-0.23%
2020/12/11	2	15.15	0	0.00	15.30	2	796	0.25%
2020/12/04	1	15.50	0	0.00	15.35	1	870	0.11%
2020/11/30	1	16.35	1	15.60	16.20	0	866	0.00%
2020/11/25	1	14.75	0	0.00	14.80	1	724	0.14%
2020/10/26	0	0.00	0.1	13.30	13.20	-0.1	843	-0.01%
2020/08/26	0	0.00	1	13.90	14.40	-1	1,308	-0.08%
2020/08/20	1	12.75	0	0.00	12.80	1	1,478	0.07%
2020/08/19	2	13.95	4	13.61	13.65	-2	1,564	-0.13%
2020/08/18	3	13.50	1	13.60	13.40	2	1,676	0.12%
2020/07/28	0	0.00	5	12.30	12.15	-5	3,896	-0.13%
2020/07/14	5	14.75	0	0.00	14.20	5	4,032	0.12%
2020/07/13	2	14.50	5	14.44	14.50	-3	4,016	-0.07%
2020/07/10	3	14.52	0	0.00	14.30	3	4,003	0.07%
2020/07/07	0	0.00	10	14.30	14.10	-10	3,862	-0.26%
2020/07/03	0	0.00	10	14.50	14.50	-10	3,841	-0.26%
2020/07/02	11	14.88	3	14.67	14.65	8	3,814	0.21%
2020/07/01	12	14.82	2	14.10	14.60	10	3,799	0.26%
2020/06/30	2	14.20	1	14.20	14.20	1	3,631	0.03%
2020/06/29	1	14.30	1	14.10	14.15	0	3,621	0.00%
2020/06/23	1	14.30	3	14.28	14.25	-2	3,598	-0.06%
2020/06/22	3	14.47	0	0.00	14.35	3	3,577	0.08%
2020/06/19	0	0.00	2	14.10	14.00	-2	3,498	-0.06%
2020/06/17	0	0.00	10	13.93	14.05	-10	3,476	-0.29%
2020/06/12	0	0.00	20	13.58	13.55	-20	3,430	-0.58%
2020/06/11	2	14.70	3	14.63	13.90	-1	3,418	-0.03%
2020/06/10	3	14.50	3	14.60	14.65	0	3,390	0.00%
2020/06/05	15	14.30	0	0.00	14.25	15	3,345	0.45%
2020/06/04	18	14.32	0	0.00	14.10	18	3,342	0.54%
2020/06/02	0	0.00	25	14.49	14.20	-25	3,424	-0.73%
2020/05/29	0	0.00	1	15.30	15.55	-1	3,370	-0.03%
2020/05/27	5	14.68	0	0.00	14.35	5	3,389	0.15%
2020/05/26	21	15.53	0	0.00	14.55	21	3,364	0.62%
2020/05/25	1	16.50	1	16.80	15.40	0	3,284	0.00%
2020/05/22	0	0.00	10	17.75	16.95	-10	3,173	-0.32%
2020/05/20	12	17.63	1	18.10	18.15	11	2,899	0.38%
2020/05/19	0	0.00	11	17.12	16.90	-11	2,677	-0.41%
2020/05/18	15	17.33	5	17.10	17.85	10	2,585	0.39%
2020/05/15	1	16.10	1	16.45	16.25	0	2,449	0.00%
2020/05/12	1	17.00	0	0.00	16.75	1	2,370	0.04%
2020/05/11	0	0.00	1	16.70	17.25	-1	2,297	-0.04%
2020/05/08	6	19.02	5	19.23	17.10	1	2,154	0.05%
2020/05/07	1	18.95	1	18.00	18.95	0	1,842	0.00%
2020/05/06	1	17.25	0	0.00	17.25	1	1,474	0.07%
2020/05/05	0	0.00	9	15.39	15.70	-9	1,204	-0.75%
2020/05/04	6	13.90	14	14.21	14.30	-8	1,111	-0.72%
2020/04/30	15	14.68	21	14.52	14.45	-6	1,074	-0.56%
2020/04/29	31	15.19	8	15.55	15.00	23	1,044	2.20%
2020/04/28	5	14.40	5	14.60	14.60	0	943	0.00%
2020/04/27	0	0.00	1	13.30	13.30	-1	897	-0.11%
2020/03/13	1	11.45	0	0.00	12.00	1	750	0.13%
2020/03/06	0	0.00	35	15.00	14.85	-35	566	-6.18%
2020/03/05	35	14.75	0	0.00	14.60	35	535	6.54%
2020/03/04	0	0.00	35	15.10	14.85	-35	522	-6.70%
2020/03/02	35	14.60	35	14.90	14.50	0	457	0.00%
2020/02/26	35	14.95	37	15.11	14.70	-2	318	-0.63%
2020/02/24	3	14.63	1	14.90	15.00	2	272	0.73%
2019/08/30	0.8	13.90	0	0.00	13.90	0.8	65	1.19%
2019/08/16	0	0.00	1	14.00	14.00	-1	64	-1.55%
2018/03/12	1	14.60	0	0.00	14.60	1	66	1.49%