新復興 (4909)-康和-台南券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
79.3
漲跌
▼8.5
漲幅
-9.68%
成交量
9,839張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	88.60	87.80	-1	11,798	-0.01%
2024/04/08	0	0.00	1	99.20	98.10	-1	14,174	-0.01%
2024/04/03	1	96.60	0	0.00	96.60	1	14,177	0.01%
2024/04/02	1	97.20	0	0.00	95.80	1	14,012	0.01%
2024/04/01	0	0.00	1	96.60	96.60	-1	13,671	-0.01%
2024/03/29	1	87.90	0	0.00	87.90	1	13,559	0.01%
2024/03/27	8	86.50	9	87.84	88.50	-1	13,395	-0.01%
2024/03/25	2	85.95	0	0.00	88.40	2	13,554	0.01%
2024/03/22	0	0.00	6	82.33	82.00	-6	13,578	-0.04%
2024/03/21	4	83.00	2	81.00	82.60	2	13,701	0.01%
2024/03/19	2	82.80	0	0.00	81.60	2	13,846	0.01%
2024/03/18	0	0.00	1	84.00	84.00	-1	14,289	-0.01%
2024/03/14	23	77.37	21	78.64	75.60	2	14,776	0.01%
2024/03/13	1	81.00	1	82.80	81.00	0	14,744	0.00%
2024/03/12	0	0.00	2	79.06	80.00	-2	14,367	-0.01%
2024/03/11	0	0.00	2	72.80	72.80	-2	14,322	-0.01%
2024/03/08	2	67.10	3	66.77	66.20	-1	14,442	-0.01%
2024/03/07	2	68.60	2	67.10	67.10	0	14,646	0.00%
2024/03/06	5	69.34	2	68.75	68.60	3	14,720	0.02%
2024/03/05	1	69.50	1	68.50	68.50	0	14,620	0.00%
2024/03/04	1	67.10	3	69.53	68.50	-2	14,469	-0.01%
2024/03/01	9	69.03	9	69.32	68.90	0	14,271	0.00%
2024/02/29	6	63.07	7	65.64	65.70	-1	13,542	-0.01%
2024/02/27	6	60.25	6	60.17	59.80	0	13,214	0.00%
2024/02/26	2	57.05	6	57.86	60.00	-4	12,753	-0.03%
2024/02/23	4	55.68	2	55.95	54.60	2	12,387	0.02%
2024/02/22	2	56.10	3	57.20	56.00	-1	12,270	-0.01%
2024/02/21	1	50.90	3	53.36	55.50	-2	11,834	-0.02%
2024/02/20	5	52.46	21	53.02	50.50	-16	11,621	-0.14%
2024/02/19	15	53.00	4	53.20	53.00	11	11,437	0.10%
2024/02/16	2	49.70	5	51.21	52.00	-3	11,030	-0.03%
2024/02/15	0	0.00	4	47.08	47.30	-4	10,856	-0.04%
2024/02/05	1	43.35	1	43.30	43.00	0	10,765	0.00%
2024/02/02	3	45.45	2	45.10	43.55	1	10,690	0.01%
2024/02/01	2	46.30	4	46.83	45.75	-2	10,576	-0.02%
2024/01/31	7	46.01	8	45.66	45.75	-1	10,382	-0.01%
2024/01/30	2	46.20	2	46.25	45.50	0	10,289	0.00%
2024/01/29	3	47.28	5	47.77	47.90	-2	10,118	-0.02%
2024/01/26	4	46.71	4	47.33	47.30	0	9,937	0.00%
2024/01/25	32	48.25	39	47.41	45.70	-7	9,673	-0.07%
2024/01/24	6	46.56	11	46.63	48.40	-5	8,518	-0.06%
2024/01/23	5	42.70	10	42.74	44.00	-5	7,770	-0.06%
2024/01/22	2	41.00	3	41.70	40.00	-1	7,580	-0.01%
2024/01/19	0	0.00	5	40.08	40.20	-5	7,443	-0.07%
2024/01/18	4	40.14	6	41.10	39.90	-2	7,317	-0.03%
2024/01/17	1	41.50	0	0.00	41.65	1	7,100	0.01%
2024/01/16	1	41.60	2	41.51	42.70	-1	6,939	-0.01%
2024/01/15	0	0.00	10	40.45	42.15	-10	6,560	-0.15%
2024/01/12	6	38.55	9	39.84	38.35	-3	6,158	-0.05%
2024/01/11	4	35.90	7.1	36.66	38.10	-3.1	5,260	-0.06%
2024/01/10	8	35.13	6	36.19	34.65	2	4,908	0.04%
2024/01/09	4	33.31	10	34.69	36.80	-6	4,555	-0.13%
2024/01/08	2	34.70	9	34.77	34.65	-7	4,344	-0.16%
2024/01/05	2	32.50	7	33.02	33.15	-5	4,145	-0.12%
2024/01/04	0	0.00	3	33.33	31.90	-3	4,105	-0.07%
2024/01/03	0	0.00	2	32.70	32.50	-2	4,072	-0.05%
2024/01/02	1	31.10	0	0.00	31.35	1	4,048	0.02%
2023/12/29	2	32.03	0	0.00	31.85	2	4,050	0.05%
2023/12/28	2	31.95	2	32.75	33.10	0	4,038	0.00%
2023/12/25	6	33.64	0	0.00	33.50	6	3,931	0.15%
2023/12/22	4	35.03	4	35.73	35.00	0	3,854	0.00%
2023/12/21	5	34.99	8	34.67	34.75	-3	3,729	-0.08%
2023/12/20	3	33.57	10	33.88	34.30	-7	3,549	-0.20%
2023/12/19	5	32.50	1	33.15	33.15	4	3,492	0.11%
2023/12/18	3	34.60	7	34.99	33.60	-4	3,434	-0.12%
2023/12/15	0	0.00	1	34.35	33.60	-1	3,338	-0.03%
2023/12/14	6	34.13	2	35.28	33.65	4	3,279	0.12%
2023/12/13	14	34.60	18	34.96	34.90	-4	3,228	-0.12%
2023/12/12	10	33.56	30	33.75	34.65	-20	2,816	-0.71%
2023/12/11	0	0.00	6	31.02	31.50	-6	2,437	-0.25%
2023/12/08	2	28.68	0	0.00	28.65	2	2,260	0.09%
2023/12/07	6	29.70	2	29.28	29.50	4	2,243	0.18%
2023/12/06	4	30.18	5	31.00	30.60	-1	2,210	-0.05%
2023/12/05	11	30.43	13	31.04	30.85	-2	2,130	-0.09%
2023/12/04	4	30.30	7	31.20	30.00	-3	2,101	-0.14%
2023/12/01	0	0.00	14	29.10	29.70	-14	1,758	-0.80%
2023/11/30	2	24.40	11	26.71	27.00	-9	1,544	-0.58%
2023/11/29	0	0.00	2	24.95	24.80	-2	1,475	-0.14%
2023/11/28	2	24.10	4	24.84	25.00	-2	1,698	-0.12%
2023/11/27	6	24.16	0	0.00	23.90	6	1,746	0.34%
2023/11/24	6	25.10	9	25.38	24.85	-3	1,773	-0.17%
2023/11/21	0	0.00	1	24.40	24.30	-1	1,819	-0.05%
2023/11/16	0	0.00	6	24.69	24.65	-6	1,828	-0.33%
2023/11/14	0	0.00	3	24.42	24.25	-3	1,857	-0.16%
2023/11/13	0	0.00	5	24.11	23.75	-5	1,883	-0.27%
2023/11/10	0	0.00	2	23.15	23.10	-2	1,938	-0.10%
2023/11/07	0	0.00	2	23.95	23.40	-2	2,044	-0.10%
2023/11/06	1	23.40	0	0.00	23.40	1	2,066	0.05%
2023/11/02	0	0.00	7	23.44	23.30	-7	2,044	-0.34%
2023/11/01	0	0.00	1	22.45	22.05	-1	1,993	-0.05%
2023/10/25	0	0.00	4	22.95	22.80	-4	2,002	-0.20%
2023/10/19	2	22.35	0	0.00	22.30	2	1,998	0.10%
2023/10/18	2	22.05	1	22.90	21.95	1	1,987	0.05%
2023/10/17	2	22.85	0	0.00	22.80	2	1,976	0.10%
2023/10/16	1	23.50	0	0.00	23.45	1	1,967	0.05%
2023/10/13	0	0.00	1	23.70	23.70	-1	1,963	-0.05%
2023/10/12	1	23.80	1	23.85	23.95	0	1,959	0.00%
2023/10/11	5	23.65	0	0.00	23.55	5	1,952	0.26%
2023/10/05	0	0.00	7	24.91	25.30	-7	1,922	-0.36%
2023/10/04	2	23.65	1	24.00	23.35	1	1,897	0.05%
2023/10/03	3	24.68	1	24.65	24.30	2	1,884	0.11%
2023/10/02	0	0.00	1	24.90	24.85	-1	1,879	-0.05%
2023/09/28	0	0.00	1	24.55	24.30	-1	1,876	-0.05%
2023/09/27	3	24.18	1	24.55	24.00	2	1,874	0.11%
2023/09/26	1	24.40	1	24.60	24.30	0	1,873	0.00%
2023/09/25	0	0.00	2	24.98	24.70	-2	1,884	-0.11%
2023/09/21	6	24.47	0	0.00	24.20	6	1,874	0.32%
2023/09/20	5	25.05	0	0.00	24.85	5	1,866	0.27%
2023/09/19	0	0.00	3	26.35	25.90	-3	1,821	-0.16%
2023/09/18	4	25.88	5	26.51	26.00	-1	1,790	-0.06%
2023/09/15	3	26.27	3	27.20	25.75	0	1,725	0.00%
2023/09/14	5	26.20	4	26.41	26.70	1	1,654	0.06%
2023/09/13	1	25.80	7	25.85	25.90	-6	1,635	-0.37%
2023/09/12	4	26.28	0	0.00	25.85	4	1,615	0.25%
2023/09/11	2	26.55	2	27.65	26.55	0	1,573	0.00%
2023/09/08	0	0.00	2	28.25	27.00	-2	1,524	-0.13%
2023/09/07	2	28.20	13	28.30	28.30	-11	1,458	-0.75%
2023/09/06	0	0.00	5	27.09	26.90	-5	1,301	-0.38%
2023/09/05	0	0.00	4	26.74	26.50	-4	1,241	-0.32%
2023/09/04	2	25.20	12	26.37	26.15	-10	1,202	-0.83%
2023/09/01	13	26.23	17	27.51	25.80	-4	1,127	-0.35%
2023/08/31	0	0.00	31	24.75	25.75	-31	903	-3.43%
2023/08/30	2	23.30	10	23.74	23.45	-8	825	-0.97%
2023/08/29	3	22.67	10	23.09	23.00	-7	786	-0.89%
2023/08/28	2	22.23	3	23.00	22.10	-1	716	-0.14%
2023/08/25	0	0.00	2	21.98	22.40	-2	673	-0.30%
2023/08/24	7	22.06	2	22.50	21.65	5	663	0.75%
2023/08/23	2	22.15	0	0.00	22.00	2	653	0.31%
2023/08/22	5	22.17	2	22.00	22.10	3	646	0.46%
2023/08/21	2	22.45	2	22.93	22.40	0	635	0.00%
2023/08/18	5	22.56	0	0.00	22.50	5	625	0.80%
2023/08/17	4	21.55	13	22.66	23.35	-9	635	-1.42%
2023/08/16	2	21.80	3	22.75	21.80	-1	637	-0.16%
2023/08/15	0	0.00	12	21.81	22.25	-12	564	-2.13%
2023/08/14	7	20.69	4	21.74	20.25	3	512	0.59%
2023/08/11	0	0.00	8	21.24	21.25	-8	484	-1.65%
2023/08/10	2	20.55	10	20.88	20.55	-8	458	-1.74%
2023/08/09	2	19.70	0	0.00	19.60	2	433	0.46%
2023/08/07	0	0.00	1	20.50	20.15	-1	445	-0.22%
2023/08/04	0	0.00	4	20.14	20.15	-4	455	-0.88%
2023/07/31	0	0.00	4	19.80	19.35	-4	561	-0.71%
2023/07/18	1	19.05	1	19.85	19.05	0	747	0.00%
2023/07/12	6	19.27	0	0.00	19.25	6	760	0.79%
2023/07/07	2	20.55	0	0.00	20.55	2	757	0.26%
2023/07/06	2	20.60	0	0.00	21.00	2	754	0.27%
2023/07/05	2	20.80	0	0.00	20.80	2	750	0.27%
2023/07/03	0	0.00	6	21.33	21.10	-6	740	-0.81%
2023/06/30	0	0.00	6	20.63	20.45	-6	719	-0.83%
2023/06/29	0	0.00	2	20.35	20.10	-2	712	-0.28%
2023/06/28	0	0.00	5	20.10	20.35	-5	712	-0.70%
2023/06/20	1	19.55	0	0.00	19.55	1	713	0.14%
2023/06/15	0	0.00	2	19.85	19.90	-2	717	-0.28%
2023/06/08	2	19.30	0	0.00	19.30	2	717	0.28%
2023/06/06	7	19.86	0	0.00	19.55	7	716	0.98%
2023/06/02	0	0.00	2	20.75	20.80	-2	713	-0.28%
2023/05/31	0	0.00	1	21.20	21.00	-1	708	-0.14%
2023/05/30	0	0.00	1	20.90	20.90	-1	697	-0.14%
2023/05/29	0	0.00	1	20.65	20.15	-1	697	-0.14%
2023/05/26	1	20.00	0	0.00	20.00	1	692	0.14%
2023/05/25	6	20.28	0	0.00	20.20	6	688	0.87%
2023/05/24	3	20.75	1	20.80	20.75	2	682	0.29%
2023/05/23	3	21.20	8	21.48	21.10	-5	677	-0.74%
2023/05/22	1	20.75	6	20.73	21.05	-5	625	-0.80%
2023/05/19	0	0.00	1	19.95	19.55	-1	578	-0.17%
2023/05/18	0	0.00	1	19.80	19.35	-1	574	-0.17%
2023/05/17	0	0.00	1	19.40	19.35	-1	570	-0.18%
2023/05/16	1	19.20	0	0.00	19.20	1	573	0.17%
2023/05/15	2	19.05	0	0.00	18.85	2	578	0.35%
2023/05/12	0	0.00	1	19.65	19.55	-1	574	-0.17%
2023/05/11	5	19.29	1	19.20	19.10	4	569	0.70%
2023/05/10	2	19.90	0	0.00	19.85	2	558	0.36%
2023/05/09	4	20.48	0	0.00	20.15	4	547	0.73%
2023/05/08	6	20.87	0	0.00	21.30	6	532	1.13%
2023/05/05	0	0.00	5	21.91	21.45	-5	507	-0.98%
2023/05/04	2	20.85	2	21.20	21.00	0	426	0.00%
2023/05/03	0	0.00	10	20.89	20.70	-10	382	-2.62%
2023/04/28	0	0.00	2	18.05	18.15	-2	230	-0.87%
2023/04/25	4	17.83	0	0.00	17.85	4	227	1.76%
2023/04/21	1	18.10	0	0.00	18.10	1	230	0.43%
2023/04/20	1	18.50	0	0.00	18.50	1	229	0.44%
2023/04/19	2	18.90	2	19.20	18.95	0	226	0.00%
2023/04/18	2	18.80	4	19.23	18.80	-2	221	-0.90%
2023/04/17	0	0.00	2	18.50	18.80	-2	214	-0.93%
2023/04/12	0	0.00	2	18.40	18.40	-2	203	-0.98%
2023/04/07	0	0.00	2	18.00	17.95	-2	193	-1.03%
2023/03/28	5	17.43	0	0.00	17.40	5	188	2.65%
2023/03/24	0	0.00	2	18.15	18.05	-2	185	-1.08%
2023/03/20	1	17.30	0	0.00	17.35	1	175	0.57%
2023/03/16	2	17.70	0	0.00	17.65	2	171	1.17%
2023/03/15	0	0.00	3	18.30	18.10	-3	170	-1.76%
2023/03/13	6	17.68	2	18.45	18.10	4	170	2.34%
2023/03/10	2	18.53	0	0.00	18.45	2	161	1.24%
2023/03/09	0	0.00	1	19.10	18.90	-1	160	-0.62%
2023/03/08	0	0.00	2	19.15	18.95	-2	159	-1.26%
2023/03/03	0	0.00	4	18.50	18.40	-4	154	-2.58%
2023/02/20	0	0.00	2	17.45	17.50	-2	146	-1.36%
2023/02/13	0	0.00	4	17.59	17.50	-4	140	-2.84%
2023/02/01	0	0.00	2	17.15	17.00	-2	173	-1.16%
2023/01/31	0	0.00	2	16.85	16.90	-2	170	-1.18%
2023/01/30	1	16.60	1	16.60	16.50	0	168	0.00%
2023/01/17	1	16.35	1	16.40	16.40	0	173	0.00%
2023/01/12	7	16.43	0	0.00	16.50	7	176	3.96%
2023/01/11	0	0.00	3	17.13	16.90	-3	175	-1.71%
2023/01/09	0	0.00	2	16.70	16.60	-2	172	-1.16%
2023/01/04	0	0.00	2	16.40	16.35	-2	174	-1.15%
2022/12/26	0	16.40	0	0.00	16.20	0	171	0.02%
2022/12/23	0	0.00	2	16.65	16.50	-2	171	-1.17%
2022/12/20	5	15.60	0	0.00	15.45	5	170	2.93%
2022/12/16	5	16.30	0	0.00	16.25	5	170	2.94%
2022/12/08	2	16.80	0	0.00	16.60	2	169	1.18%
2022/12/07	5	16.60	0	0.00	16.65	5	168	2.96%
2022/11/25	0	0.00	2	17.20	17.00	-2	298	-0.67%
2022/11/24	0	0.00	1	17.15	16.95	-1	294	-0.34%
2022/11/21	5	16.50	0	0.00	16.45	5	291	1.72%
2022/11/18	0	0.00	4	16.63	16.70	-4	290	-1.38%
2022/11/15	0.1	16.35	0	0.00	16.20	0.1	283	0.04%
2022/11/10	5	15.90	0	0.00	15.90	5	280	1.78%
2022/11/08	4	16.10	0	0.00	16.10	4	279	1.43%
2022/11/07	0	0.00	3	16.85	16.75	-3	266	-1.12%
2022/10/31	0.1	14.90	0	0.00	14.85	0.1	253	0.04%
2022/10/20	5	15.05	5	15.05	15.10	0	248	0.00%
2022/10/19	5.1	15.40	0	0.00	15.40	5.1	247	2.06%
2022/10/07	0	0.00	0.4	16.60	16.60	-0.4	246	-0.14%
2022/09/14	1	16.45	1	17.05	17.15	0	276	0.00%
2022/09/12	3	17.05	0	0.00	17.05	3	277	1.08%
2022/09/08	2	17.30	0	0.00	17.10	2	271	0.74%
2022/09/07	2	17.20	0	0.00	17.00	2	270	0.74%
2022/09/06	2	17.80	0	0.00	17.55	2	267	0.75%
2022/09/05	6	18.93	3	20.13	18.55	3	258	1.16%
2022/09/02	1	19.50	6	19.09	19.50	-5	204	-2.44%
2022/08/16	2	17.35	0	0.00	17.35	2	161	1.24%
2022/08/10	2	17.85	0	0.00	17.80	2	190	1.05%
2022/08/09	0	0.00	1	18.25	17.95	-1	190	-0.52%
2022/08/08	0	0.00	4	18.10	18.00	-4	186	-2.14%
2022/08/05	0	0.00	2	17.15	17.55	-2	174	-1.15%
2022/08/01	1	16.75	1	16.80	16.80	0	179	0.00%
2022/07/27	2	16.93	0	0.00	17.00	2	176	1.13%
2022/07/26	2	16.75	2	17.05	16.75	0	175	0.00%
2022/07/19	0	0.00	2	16.70	16.55	-2	177	-1.13%
2022/07/14	0	0.00	2	16.15	16.20	-2	180	-1.11%
2022/07/13	2	15.70	0	0.00	15.60	2	181	1.10%
2022/07/11	5	16.19	2	17.10	16.00	3	180	1.66%
2022/07/06	3	15.50	0	0.00	15.30	3	170	1.76%
2022/07/05	2	16.50	0	0.00	15.95	2	175	1.14%
2022/06/27	0	0.00	2	17.20	17.30	-2	289	-0.69%
2022/06/24	0	0.00	2	17.15	16.90	-2	319	-0.63%
2022/06/23	2	16.70	0	0.00	16.70	2	389	0.51%
2022/06/21	2	16.90	0	0.00	17.10	2	399	0.50%
2022/06/20	9	17.04	0	0.00	16.55	9	398	2.26%
2022/06/14	0	0.00	1	17.95	18.20	-1	393	-0.25%
2022/06/10	2	18.35	2	18.45	18.45	0	395	0.00%
2022/06/08	1	18.55	0	0.00	18.65	1	396	0.25%
2022/06/01	0	0.00	4	18.50	18.50	-4	392	-1.02%
2022/05/31	0	0.00	2	18.30	18.00	-2	390	-0.51%
2022/05/30	0	0.00	4	18.15	18.15	-4	390	-1.02%
2022/05/26	6	17.80	0	0.00	17.70	6	391	1.53%
2022/05/25	3	17.87	1	17.80	17.80	2	391	0.51%
2022/05/24	2	18.20	4	18.55	18.20	-2	387	-0.52%
2022/05/23	20	17.60	24	18.60	19.00	-4	380	-1.05%
2022/05/20	1	17.25	1	17.45	17.30	0	350	0.00%
2022/05/19	3	16.75	3	16.97	17.20	0	351	0.00%
2022/05/18	4	17.35	2	17.23	17.35	2	352	0.57%
2022/05/17	2	17.10	0	0.00	17.10	2	351	0.57%
2022/05/06	2	18.00	1	17.65	18.05	1	342	0.29%
2022/05/05	1	18.00	0	0.00	17.95	1	343	0.29%
2022/04/26	0	0.00	2	18.45	18.25	-2	351	-0.57%
2022/04/25	4	18.08	0	0.00	18.45	4	352	1.14%
2022/04/13	2	18.95	0	0.00	18.90	2	366	0.55%
2022/04/08	2	19.95	2	20.08	20.05	0	352	0.00%
2022/04/06	6	20.43	0	0.00	20.30	6	351	1.70%
2022/04/01	2	21.20	4	21.50	21.20	-2	339	-0.59%
2022/03/31	2	20.05	0	0.00	20.00	2	270	0.74%
2022/03/30	2	20.55	0	0.00	20.55	2	264	0.76%
2022/03/29	5	20.83	0	0.00	21.30	5	254	1.96%
2022/03/28	7	20.49	15	21.20	21.65	-8	225	-3.55%
2022/03/25	5	18.20	7	18.73	19.70	-2	156	-1.28%
2022/03/17	0	0.00	3	17.75	17.75	-3	171	-1.75%
2022/03/15	3	17.20	0	0.00	17.40	3	174	1.72%
2022/03/08	3	17.75	0	0.00	17.45	3	178	1.68%
2022/03/02	2	18.88	0	0.00	18.80	2	186	1.07%
2022/02/14	2	19.43	0	0.00	19.35	2	248	0.81%
2022/02/08	0	0.00	1	19.65	19.60	-1	321	-0.31%
2022/02/07	0	0.00	4	19.33	19.40	-4	349	-1.15%
2022/01/25	3	18.40	0	0.00	18.55	3	356	0.84%
2022/01/24	4	19.03	0	0.00	19.00	4	357	1.12%
2022/01/21	3	19.45	0	0.00	19.65	3	358	0.84%
2022/01/14	5	20.00	0	0.00	19.80	5	391	1.28%
2022/01/12	1	20.00	0	0.00	20.10	1	385	0.26%
2022/01/07	3	20.90	0	0.00	20.90	3	381	0.79%
2022/01/06	4	21.93	0	0.00	21.80	4	377	1.06%
2022/01/03	0	0.00	2	22.90	22.90	-2	371	-0.54%
2021/12/29	5	23.27	2	23.45	23.20	3	367	0.82%
2021/12/27	2	22.78	0	0.00	23.20	2	363	0.55%
2021/12/20	2	22.50	0	0.00	22.45	2	365	0.55%
2021/12/17	6	22.75	0	0.00	22.80	6	369	1.62%
2021/12/16	2	23.33	1	23.35	23.50	1	374	0.27%
2021/12/15	0	0.00	2	23.40	23.60	-2	371	-0.54%
2021/12/14	5	22.85	0	0.00	22.80	5	367	1.36%
2021/12/13	0	0.00	5	23.40	23.35	-5	362	-1.38%
2021/12/10	0	0.00	3	22.80	22.50	-3	358	-0.84%
2021/12/08	3	22.40	0	0.00	22.35	3	357	0.84%
2021/12/06	0	0.00	5	22.55	22.65	-5	354	-1.41%
2021/12/03	5	22.30	0	0.00	22.35	5	355	1.41%
2021/12/02	2	22.10	0	0.00	22.00	2	355	0.56%
2021/11/29	2	21.70	2	22.10	21.95	0	352	0.00%
2021/11/25	7	23.27	0	0.00	22.95	7	349	2.01%
2021/11/24	10	23.20	6	22.99	23.15	4	347	1.15%
2021/11/23	14	22.93	10	22.91	22.70	4	347	1.15%
2021/11/22	5	23.30	0	0.00	23.20	5	345	1.45%
2021/11/19	13	23.49	0	0.00	23.30	13	347	3.74%
2021/11/18	16	23.66	0	0.00	23.80	16	343	4.65%
2021/11/17	14	23.99	0	0.00	23.90	14	336	4.16%
2021/11/16	10	24.28	2	24.65	24.20	8	331	2.42%
2021/11/15	9	23.69	2	24.30	23.70	7	312	2.24%
2021/11/12	12	23.20	0	0.00	23.20	12	309	3.87%
2021/11/10	1	24.00	0	0.00	23.95	1	305	0.33%
2021/11/09	6	23.75	0	0.00	23.90	6	308	1.95%
2021/11/08	6	24.10	0	0.00	24.25	6	306	1.96%
2021/11/05	3	25.05	3	25.83	24.80	0	299	0.00%
2021/11/04	0	0.00	2	24.50	24.85	-2	249	-0.80%
2021/11/03	1	21.95	1	22.35	22.60	0	231	0.00%
2021/11/02	9	22.88	0	0.00	22.25	9	230	3.91%
2021/11/01	4	22.50	0	0.00	22.55	4	233	1.71%
2021/10/29	4	22.35	0	0.00	22.50	4	231	1.73%
2021/10/28	4	22.33	3	22.98	22.75	1	230	0.43%
2021/10/27	0	0.00	4	21.41	22.85	-4	217	-1.84%
2021/10/18	3	19.60	0	0.00	19.65	3	260	1.15%
2021/10/15	2	19.70	0	0.00	19.80	2	270	0.74%
2021/10/12	3	20.25	0	0.00	20.25	3	293	1.02%
2021/10/05	2	20.70	0	0.00	20.95	2	352	0.57%
2021/10/04	5	20.62	1	21.30	20.45	4	364	1.10%
2021/10/01	6	21.35	0	0.00	21.60	6	369	1.62%
2021/09/29	4	21.80	2	21.85	21.75	2	412	0.48%
2021/09/28	2	22.00	0	0.00	22.05	2	488	0.41%
2021/09/27	10	22.17	1	22.20	22.30	9	629	1.43%
2021/09/24	1	23.10	1	22.40	22.65	0	665	0.00%
2021/09/23	0	0.00	4	22.23	22.60	-4	671	-0.60%
2021/09/22	1	20.85	0	0.00	21.30	1	673	0.15%
2021/09/17	3	20.70	0	0.00	21.25	3	675	0.44%
2021/09/16	4	20.35	0	0.00	20.60	4	675	0.59%
2021/09/08	2	20.60	0	0.00	20.85	2	715	0.28%
2021/09/06	4	21.48	0	0.00	21.05	4	726	0.55%
2021/09/02	2	22.10	0	0.00	22.00	2	761	0.26%
2021/08/30	2	23.00	0	0.00	22.80	2	808	0.25%
2021/08/13	2	22.20	0	0.00	21.80	2	887	0.23%
2021/08/02	2	24.50	0	0.00	24.60	2	1,053	0.19%
2021/07/27	6	25.95	0	0.00	25.85	6	1,168	0.51%
2021/07/26	6	26.73	0	0.00	26.60	6	1,222	0.49%
2021/07/23	2	25.85	0	0.00	25.90	2	1,337	0.15%
2021/07/20	3	26.88	0	0.00	26.65	3	1,598	0.19%
2021/07/19	8	27.74	0	0.00	27.70	8	1,622	0.49%
2021/07/16	1	27.50	0	0.00	27.50	1	1,657	0.06%
2021/07/15	2	27.55	0	0.00	27.45	2	1,680	0.12%
2021/07/13	2	27.80	0	0.00	27.00	2	1,766	0.11%
2021/07/09	2	27.25	0	0.00	26.95	2	1,897	0.11%
2021/07/05	0	0.00	18	29.77	29.55	-18	2,246	-0.80%
2021/07/02	20	28.89	6	29.21	29.20	14	2,202	0.64%
2021/06/29	2	25.65	0	0.00	25.20	2	2,381	0.08%
2021/06/15	2	26.50	0	0.00	26.50	2	2,850	0.07%
2021/06/10	0	0.00	1	28.25	27.05	-1	3,203	-0.03%
2021/06/09	3	26.70	0	0.00	27.30	3	3,196	0.09%
2021/05/26	1	25.05	0	0.00	25.05	1	3,160	0.03%
2021/05/11	1	25.10	0	0.00	25.10	1	3,102	0.03%
2021/05/04	0	0.00	2	27.10	27.95	-2	3,009	-0.07%
2021/04/29	1	32.65	1	32.90	32.90	0	2,939	0.00%
2021/04/19	1	31.80	1	31.90	31.90	0	2,716	0.00%
2021/04/14	0	0.00	1	29.50	30.30	-1	2,491	-0.04%
2021/04/13	4	29.98	0	0.00	29.50	4	2,434	0.16%
2021/04/12	0	0.00	7	28.46	28.55	-7	2,331	-0.30%
2021/04/09	0	0.00	1	27.70	27.20	-1	2,272	-0.04%
2021/04/08	5	26.80	0	0.00	26.70	5	2,245	0.22%
2021/04/07	1	27.20	0	0.00	27.00	1	2,232	0.04%
2021/04/06	0	0.00	10	26.55	26.45	-10	2,281	-0.44%
2021/04/01	10	27.75	0	0.00	26.55	10	2,259	0.44%
2021/03/19	0	0.00	1	26.50	26.10	-1	1,668	-0.06%
2021/03/18	1	24.95	0	0.00	24.60	1	1,551	0.06%
2021/03/17	0	0.00	1	24.30	24.90	-1	1,447	-0.07%
2021/02/24	0	0.00	3	22.30	21.70	-3	1,061	-0.28%
2021/02/23	0	0.00	5	22.15	21.95	-5	1,057	-0.47%
2021/02/17	0	0.00	30	19.95	20.15	-30	1,025	-2.92%
2021/02/05	30	19.80	0	0.00	19.80	30	1,028	2.92%
2021/02/03	0	0.00	30	20.01	20.05	-30	1,213	-2.47%
2021/01/29	30	20.05	15	20.30	20.00	15	1,200	1.25%
2021/01/28	15	20.05	30	20.25	20.10	-15	1,193	-1.26%
2021/01/27	15	20.65	15	21.00	20.40	0	1,181	0.00%
2021/01/25	30	21.10	30	21.40	21.30	0	1,169	0.00%
2021/01/21	9	21.87	2	22.30	21.65	7	1,115	0.63%
2021/01/20	2	23.30	3	23.30	23.30	-1	1,032	-0.10%
2021/01/18	3	19.00	0	0.00	19.30	3	804	0.37%
2021/01/13	0	0.00	1	19.60	19.60	-1	799	-0.13%
2021/01/05	1	22.85	0	0.00	23.35	1	751	0.13%
2020/12/29	1	20.85	1	21.05	21.20	0	613	0.00%
2020/12/11	0	0.00	1	18.60	18.35	-1	519	-0.19%
2020/12/03	1	19.45	0	0.00	19.50	1	512	0.20%
2020/11/24	0	0.00	15	19.10	19.35	-15	535	-2.80%
2020/11/23	15	18.65	0	0.00	18.75	15	513	2.92%
2020/11/16	0	0.00	1	18.30	18.35	-1	487	-0.21%
2020/11/12	1	18.15	0	0.00	18.20	1	467	0.21%
2020/09/03	0	0.00	1	17.40	17.40	-1	376	-0.27%
2020/08/19	0	0.00	10	16.95	16.60	-10	445	-2.24%
2020/08/18	10	17.15	11	16.84	16.95	-1	445	-0.22%
2020/08/17	7	16.85	5	17.25	17.15	2	445	0.45%
2020/08/14	9	16.55	0	0.00	16.80	9	439	2.05%
2020/08/13	0	0.00	6	16.48	16.40	-6	435	-1.38%
2020/08/07	0	0.00	5	16.00	16.00	-5	457	-1.09%
2020/07/24	1	16.65	0	0.00	16.55	1	464	0.22%
2020/07/23	1	17.55	10	17.70	17.10	-9	464	-1.94%
2020/07/22	10	17.45	0	0.00	17.80	10	442	2.26%
2020/07/06	0	0.00	5	17.20	17.15	-5	405	-1.23%
2020/07/03	5	17.05	1	16.95	17.00	4	401	1.00%
2020/07/02	0	0.00	4	17.30	17.20	-4	397	-1.01%
2020/07/01	21	17.97	16	17.74	17.55	5	389	1.29%
2020/06/30	12	16.38	0	0.00	17.70	12	331	3.62%
2020/06/29	0	0.00	3	16.10	16.10	-3	296	-1.01%
2020/05/29	1	15.95	1	16.65	15.75	0	344	0.00%
2020/04/23	0	0.00	1	12.70	13.90	-1	203	-0.49%
2020/04/22	1	12.30	1	12.40	12.65	0	197	0.00%
2020/04/21	1	12.55	0	0.00	12.50	1	196	0.51%
2020/03/18	0	0.00	1	12.00	11.70	-1	205	-0.49%
2020/03/06	0	0.00	3	16.33	16.30	-3	168	-1.78%
2020/03/04	3	16.75	0	0.00	16.70	3	167	1.80%
2020/02/10	30	16.01	0	0.00	16.30	30	142	21.11%
2019/12/19	0	0.00	4	19.33	19.15	-4	149	-2.67%
2019/10/31	1	19.95	0	0.00	19.80	1	310	0.32%
2019/09/23	0	0.00	1	21.45	21.45	-1	354	-0.28%
2019/09/02	0	0.00	2	22.15	22.45	-2	311	-0.64%
2019/08/27	0	0.00	1	20.30	20.25	-1	228	-0.44%
2019/08/08	0	0.00	4	19.40	19.45	-4	253	-1.58%
2019/07/25	2	20.80	0	0.00	20.90	2	293	0.68%
2019/07/02	0	0.00	2	21.03	21.20	-2	604	-0.33%
2019/06/10	0	0.00	1	19.40	19.40	-1	1,022	-0.10%
2019/05/14	1	20.15	0	0.00	20.25	1	1,195	0.08%
2019/05/10	2	20.55	2	20.30	20.50	0	1,228	0.00%
2019/05/09	1	20.35	2	21.20	20.35	-1	1,253	-0.08%
2019/04/26	0	0.00	2	23.65	23.10	-2	1,558	-0.13%
2019/04/25	2	24.48	0	0.00	24.80	2	1,539	0.13%
2019/04/18	4	25.10	15	25.54	25.05	-11	1,523	-0.72%
2019/04/17	15	26.59	3	26.05	26.00	12	1,506	0.80%
2019/04/15	2	25.95	0	0.00	25.05	2	1,459	0.14%
2019/04/03	0	0.00	1	24.85	25.55	-1	1,370	-0.07%
2019/04/02	0	0.00	5	24.98	24.75	-5	1,288	-0.39%
2019/04/01	2	23.38	8	22.91	23.40	-6	1,197	-0.50%
2019/03/27	1	22.05	1	21.90	21.90	0	1,107	0.00%
2019/03/26	1	22.00	1	22.15	22.00	0	1,108	0.00%
2019/03/20	1	23.00	1	23.00	22.85	0	1,074	0.00%
2019/03/19	0	0.00	2	23.00	22.90	-2	1,073	-0.19%
2019/03/18	2	22.65	0	0.00	23.45	2	1,052	0.19%
2019/03/15	1	21.60	1	21.30	21.40	0	1,005	0.00%
2019/03/11	0	0.00	2	21.30	21.25	-2	1,135	-0.18%
2019/03/08	2	20.90	1	20.80	21.20	1	1,141	0.09%
2019/03/07	1	22.05	1	21.80	21.25	0	1,142	0.00%
2019/03/06	1	22.30	0	0.00	21.95	1	1,187	0.08%
2019/02/27	0	0.00	1	21.40	21.40	-1	1,171	-0.09%
2019/02/21	0	0.00	1	22.00	22.05	-1	1,162	-0.09%
2019/02/20	1	21.60	0	0.00	22.05	1	1,153	0.09%
2019/02/19	1	21.85	1	21.70	21.50	0	1,168	0.00%
2019/02/18	0	0.00	2	21.35	21.30	-2	1,253	-0.16%
2019/02/15	4	21.38	2	21.18	20.85	2	1,281	0.16%
2019/02/14	2	21.98	2	21.85	21.70	0	1,256	0.00%
2019/02/13	1	21.80	1	21.75	21.75	0	1,245	0.00%
2019/02/12	4	22.03	1	22.05	22.05	3	1,227	0.24%
2019/02/11	2	23.00	4	23.15	22.85	-2	1,205	-0.17%
2019/01/30	8	22.89	3	22.95	22.80	5	1,182	0.42%
2019/01/29	2	22.63	3	22.73	22.65	-1	1,150	-0.09%
2019/01/28	2	22.30	1	23.30	23.10	1	1,119	0.09%
2019/01/25	0	0.00	30	21.05	21.70	-30	959	-3.13%
2019/01/24	0	0.00	1	19.95	20.00	-1	842	-0.12%
2019/01/22	1	19.30	0	0.00	19.80	1	802	0.12%
2019/01/07	0	0.00	1	20.00	19.80	-1	720	-0.14%
2019/01/02	3	19.53	0	0.00	19.15	3	681	0.44%
2018/12/26	0	0.00	1	19.40	18.55	-1	656	-0.15%
2018/12/25	3	18.45	0	0.00	18.95	3	633	0.47%
2018/12/20	0	0.00	2	18.10	17.80	-2	686	-0.29%
2018/12/18	0	0.00	2	18.20	18.15	-2	676	-0.30%
2018/12/11	0	0.00	1	19.90	19.30	-1	638	-0.16%
2018/12/10	4	19.91	2	19.70	19.60	2	626	0.32%
2018/12/07	0	0.00	2	20.30	20.30	-2	600	-0.33%
2018/12/06	1	19.00	0	0.00	18.85	1	577	0.17%
2018/12/05	0	0.00	1	19.50	20.25	-1	552	-0.18%
2018/12/04	1	18.60	0	0.00	18.60	1	476	0.21%
2018/11/30	2	18.25	0	0.00	18.10	2	455	0.44%
2018/11/29	2	18.35	0	0.00	18.50	2	447	0.45%
2018/11/23	2	16.75	5	16.84	16.90	-3	403	-0.74%
2018/11/22	1	16.60	1	16.70	16.45	0	384	0.00%
2018/11/21	5	16.56	4	16.63	16.50	1	387	0.26%
2018/11/20	4	16.25	4	16.46	16.60	0	396	0.00%
2018/11/16	3	15.95	3	16.13	16.50	0	434	0.00%
2018/11/15	6	17.08	3	17.12	16.55	3	395	0.76%
2018/09/04	0	0.00	1	18.25	18.30	-1	184	-0.54%
2018/08/24	2	18.33	1	18.50	18.35	1	135	0.74%
2018/04/20	0	0.00	2	17.25	17.40	-2	96	-2.08%
2018/03/29	29	18.30	0	0.00	18.30	29	148	19.53%
2018/03/28	1	18.35	0	0.00	18.40	1	151	0.66%
2018/03/21	0	0.00	5	18.70	18.70	-5	151	-3.30%
2018/03/16	0	0.00	3	18.50	18.50	-3	152	-1.97%
2018/01/17	1	20.30	0	0.00	20.45	1	157	0.63%
2018/01/15	3	21.05	0	0.00	20.75	3	153	1.95%
2018/01/05	5	20.33	0	0.00	20.30	5	118	4.23%