新盛力 (4931)-康和-台南券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.45
漲幅
-1.45%
成交量
516張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	37	31.33	31.30	-37	455	-8.12%
2024/05/02	2	32.20	2	32.38	32.30	0	454	0.00%
2024/04/26	1	31.30	0	0.00	31.35	1	441	0.23%
2024/04/19	6	32.27	0	32.00	31.90	6	461	1.29%
2024/04/15	0	0.00	1	33.60	33.60	-1	413	-0.24%
2024/04/12	0	0.00	1	33.35	33.10	-1	401	-0.25%
2024/04/11	1	32.60	0	0.00	32.55	1	385	0.26%
2024/03/13	10	30.40	0	0.00	30.20	10	317	3.15%
2024/03/07	0	0.00	1	31.20	31.10	-1	324	-0.31%
2024/03/04	0	0.00	1	31.80	31.80	-1	329	-0.30%
2024/02/23	0	0.00	0	32.00	31.90	0	377	-0.01%
2024/02/15	0.1	31.20	0	0.00	31.20	0.1	574	0.01%
2023/12/28	0	0.00	1	30.70	30.60	-1	573	-0.17%
2023/12/15	10	31.45	0	0.00	31.45	10	594	1.68%
2023/12/14	0	0.00	1	31.60	31.60	-1	597	-0.17%
2023/12/12	1	31.85	0	0.00	31.75	1	595	0.17%
2023/12/06	0	0.00	1	32.85	32.70	-1	617	-0.16%
2023/12/01	1	32.90	0	0.00	33.00	1	684	0.15%
2023/11/22	2	34.35	0	0.00	33.70	2	666	0.30%
2023/11/20	7	34.15	23	35.37	35.20	-16	606	-2.64%
2023/11/17	15	32.62	0	0.00	33.10	15	498	3.01%
2023/10/19	1	30.40	2	30.35	30.35	-1	714	-0.14%
2023/09/08	3	32.05	0	0.00	32.05	3	995	0.30%
2023/09/01	0	0.00	6	34.45	34.40	-6	1,158	-0.52%
2023/08/29	6	33.40	0	0.00	33.80	6	1,773	0.34%
2023/08/24	0	0.00	3	33.90	33.70	-3	1,833	-0.16%
2023/08/18	0	0.00	5	34.40	33.75	-5	1,979	-0.25%
2023/08/14	1	33.85	15	33.55	33.65	-14	2,402	-0.58%
2023/08/11	2	35.20	0	0.00	35.25	2	2,406	0.08%
2023/08/10	3	35.30	0	0.00	35.40	3	2,427	0.12%
2023/08/08	11	36.69	2.2	37.00	35.80	8.8	2,443	0.36%
2023/08/07	0	0.00	2	38.50	38.30	-2	2,435	-0.08%
2023/08/01	3	39.48	0	0.00	39.45	3	2,539	0.12%
2023/07/27	0	0.00	4	40.00	39.75	-4	2,528	-0.16%
2023/07/25	0	0.00	2	38.55	38.90	-2	2,473	-0.08%
2023/07/20	2	39.20	0	0.00	39.50	2	2,506	0.08%
2023/07/19	0	0.00	1	39.80	38.60	-1	2,534	-0.04%
2023/07/18	0	0.00	5	40.13	40.00	-5	2,806	-0.18%
2023/07/17	0	0.00	3	40.72	41.35	-3	2,950	-0.10%
2023/07/13	3	40.77	1	41.05	40.60	2	2,983	0.07%
2023/07/10	0	0.00	3	44.20	43.80	-3	3,025	-0.10%
2023/07/04	2	46.13	0	0.00	45.80	2	3,031	0.07%
2023/07/03	1	46.20	0	0.00	46.10	1	3,052	0.03%
2023/06/30	1	46.05	1	46.15	46.10	0	3,063	0.00%
2023/06/27	1	45.50	1	44.85	44.85	0	3,114	0.00%
2023/06/16	0	0.00	2	45.60	45.60	-2	3,148	-0.06%
2023/06/15	2	45.18	2	45.10	45.10	0	3,153	0.00%
2023/06/14	1	45.25	0	0.00	45.10	1	3,154	0.03%
2023/06/13	0	0.00	1	45.00	45.00	-1	3,180	-0.03%
2023/06/12	5	45.00	0	0.00	44.80	5	3,194	0.16%
2023/06/08	1	45.10	2	45.35	45.15	-1	3,190	-0.03%
2023/06/06	10	51.15	2	49.95	48.55	8	3,109	0.26%
2023/06/05	39	49.74	41	51.13	52.50	-2	2,854	-0.07%
2023/06/02	4	48.13	0	0.00	47.80	4	2,656	0.15%
2023/06/01	1	47.80	0	0.00	47.70	1	2,702	0.04%
2023/05/31	1	48.15	0	0.00	48.20	1	2,712	0.04%
2023/05/25	0	0.00	1.1	48.68	48.25	-1.1	2,728	-0.04%
2023/05/24	15	48.87	18	48.68	48.60	-3	2,775	-0.11%
2023/05/23	0	0.00	3	48.85	48.10	-3	2,944	-0.10%
2023/05/22	3	47.90	3	48.68	48.70	0	2,921	0.00%
2023/05/19	29.1	48.93	27	47.27	47.15	2.1	2,899	0.07%
2023/05/18	6	47.81	8.2	47.86	48.00	-2.2	2,796	-0.08%
2023/05/17	0.1	46.30	0	0.00	46.20	0.1	2,692	0.00%
2023/05/16	0	0.00	0	46.20	45.60	0	2,792	0.00%
2023/05/15	0.1	45.30	0	0.00	45.05	0.1	3,029	0.00%
2023/05/11	0	44.60	0	0.00	43.95	0	3,781	0.00%
2023/05/10	0	46.00	0	0.00	45.75	0	3,852	0.00%
2023/05/09	1	46.20	0	0.00	45.80	1	3,887	0.03%
2023/05/05	0	0.00	3	44.85	44.75	-3	3,850	-0.08%
2023/04/28	0	0.00	3	44.90	44.80	-3	4,150	-0.07%
2023/04/27	1	44.70	0	0.00	44.60	1	4,164	0.02%
2023/04/26	1	43.95	1	44.40	44.40	0	4,181	0.00%
2023/04/25	5	45.45	0	0.00	45.05	5	4,203	0.12%
2023/04/21	6	48.32	4	50.00	47.80	2	4,222	0.05%
2023/04/20	6	49.23	5	48.37	49.15	1	3,992	0.03%
2023/04/19	1	46.75	4	47.55	47.45	-3	3,886	-0.08%
2023/04/18	12	47.52	1	47.25	46.95	11	3,902	0.28%
2023/04/17	0	0.00	1.3	47.70	47.90	-1.3	3,911	-0.03%
2023/04/14	0	0.00	2	45.40	45.40	-2	3,918	-0.05%
2023/04/13	2	46.23	1	46.60	45.80	1	3,937	0.03%
2023/04/12	1	47.25	0	0.00	46.95	1	3,960	0.03%
2023/04/10	1	46.70	0	0.00	46.70	1	4,038	0.02%
2023/04/07	0.1	47.50	0	0.00	47.10	0.1	4,091	0.00%
2023/04/06	0.2	47.30	0	0.00	47.90	0.2	4,104	0.00%
2023/03/31	0	0.00	1	47.10	46.90	-1	4,139	-0.02%
2023/03/30	21	47.31	21	47.15	47.15	0	4,185	0.00%
2023/03/29	0	0.00	2	46.58	46.65	-2	4,292	-0.05%
2023/03/28	1	45.50	0	0.00	45.30	1	4,371	0.02%
2023/03/24	2	46.25	2	46.45	46.45	0	4,549	0.00%
2023/03/23	1	46.10	0	0.00	46.10	1	4,777	0.02%
2023/03/20	0	0.00	1	45.90	45.85	-1	4,870	-0.02%
2023/03/17	1	44.20	1	44.70	44.80	0	4,909	0.00%
2023/03/16	2	43.80	3	43.70	43.90	-1	4,992	-0.02%
2023/03/15	2	45.43	1	46.25	45.05	1	5,128	0.02%
2023/03/10	2	47.10	8	47.64	46.50	-6	5,464	-0.11%
2023/03/09	1	49.25	0	0.00	48.50	1	5,713	0.02%
2023/03/08	8	49.58	5	48.70	49.65	3	6,146	0.05%
2023/03/07	1	49.65	3	49.70	48.90	-2	6,584	-0.03%
2023/03/06	4	48.85	2	47.88	49.20	2	6,680	0.03%
2023/03/03	1	47.05	7	47.06	46.95	-6	6,748	-0.09%
2023/03/02	0	0.00	1	46.85	46.40	-1	6,874	-0.01%
2023/03/01	8	46.41	0	0.00	46.10	8	7,044	0.11%
2023/02/24	2	48.70	1	47.85	47.75	1	7,402	0.01%
2023/02/23	0	0.00	1	48.90	48.75	-1	7,711	-0.01%
2023/02/22	3	48.80	14	49.24	48.50	-11	8,173	-0.13%
2023/02/21	54	50.53	32	51.21	50.60	22	8,289	0.27%
2023/02/20	4	49.40	0	0.00	49.50	4	8,296	0.05%
2023/02/16	0	0.00	1	49.30	49.30	-1	9,004	-0.01%
2023/02/15	1	48.60	1	49.50	48.55	0	9,390	0.00%
2023/02/14	2	48.78	0	0.00	48.45	2	9,741	0.02%
2023/02/13	3	51.87	20.2	51.37	50.10	-17.2	10,316	-0.17%
2023/02/10	13	51.10	3	52.00	51.10	10	10,707	0.09%
2023/02/09	0	0.00	8	48.28	48.65	-8	11,927	-0.07%
2023/02/08	2	46.65	4	46.83	45.90	-2	12,699	-0.02%
2023/02/06	0	0.00	1	45.20	45.10	-1	14,926	-0.01%
2023/02/03	2	46.25	0	0.00	44.90	2	15,698	0.01%
2023/02/02	1	46.15	1	46.30	46.30	0	16,203	0.00%
2023/02/01	2	46.25	0	0.00	46.15	2	16,653	0.01%
2023/01/31	2	43.23	5	45.68	46.40	-3	16,819	-0.02%
2023/01/30	0	0.00	1	43.15	43.15	-1	16,874	-0.01%
2023/01/17	0	0.00	1	41.95	42.30	-1	17,126	-0.01%
2023/01/16	0	0.00	1	42.00	42.00	-1	17,478	-0.01%
2023/01/13	2	41.45	0	0.00	41.40	2	17,827	0.01%
2023/01/12	2	42.05	0	0.00	42.00	2	18,213	0.01%
2023/01/11	0	0.00	1	43.15	43.15	-1	18,617	-0.01%
2023/01/10	2	42.65	0	0.00	42.65	2	19,417	0.01%
2023/01/09	0	0.00	1	43.50	43.45	-1	20,366	0.00%
2023/01/05	2	44.60	1	44.85	44.35	1	20,747	0.00%
2023/01/04	1	46.15	0	0.00	45.85	1	21,028	0.00%
2023/01/03	1	45.55	0	0.00	45.50	1	21,281	0.00%
2022/12/28	2	44.35	1	44.85	44.20	1	23,650	0.00%
2022/12/27	1	45.20	2	45.80	45.30	-1	24,351	0.00%
2022/12/26	3	46.63	1	46.65	46.15	2	24,560	0.01%
2022/12/23	1	47.10	9	45.90	47.20	-8	24,821	-0.03%
2022/12/22	0	0.00	4	47.55	46.55	-4	25,295	-0.02%
2022/12/21	7	47.32	4	47.91	46.95	3	26,034	0.01%
2022/12/20	3	51.30	4	51.31	49.05	-1	26,073	0.00%
2022/12/19	1	52.00	0	0.00	51.80	1	26,055	0.00%
2022/12/16	3	52.50	5	53.58	53.10	-2	26,093	-0.01%
2022/12/15	3	53.83	7	53.17	53.20	-4	26,077	-0.02%
2022/12/14	1	50.80	0	0.00	50.80	1	25,943	0.00%
2022/12/09	1	50.50	1	51.60	50.60	0	26,300	0.00%
2022/12/08	0	0.00	1	51.20	51.20	-1	26,408	0.00%
2022/12/07	4	51.15	3	52.60	50.50	1	26,426	0.00%
2022/12/06	15	53.91	6.1	54.12	53.20	8.9	26,607	0.03%
2022/12/05	6	53.32	2	53.15	53.10	4	26,694	0.01%
2022/12/02	5	54.46	1	53.90	53.90	4	26,841	0.01%
2022/12/01	2	54.70	1	55.10	54.20	1	27,484	0.00%
2022/11/30	13	56.07	14	55.79	54.80	-1	27,478	0.00%
2022/11/29	10	55.73	10	55.22	56.70	0	27,194	0.00%
2022/11/28	3	52.23	2	52.70	53.60	1	26,958	0.00%
2022/11/25	5	53.36	17	53.99	52.50	-12	26,952	-0.04%
2022/11/24	23	53.49	20	53.55	53.80	3	27,092	0.01%
2022/11/23	0	0.00	3	52.83	52.80	-3	27,235	-0.01%
2022/11/22	21	53.41	7.5	54.41	53.10	13.5	27,187	0.05%
2022/11/21	8	53.91	8	54.95	54.10	0	27,447	0.00%
2022/11/18	23	54.34	21	54.41	53.40	2	27,657	0.01%
2022/11/17	3	53.60	5	53.28	52.90	-2	27,353	-0.01%
2022/11/16	0	0.00	2	52.70	53.00	-2	27,302	-0.01%
2022/11/15	42	54.21	50	53.91	53.60	-8	27,611	-0.03%
2022/11/14	1	51.90	11	52.55	52.70	-10	27,488	-0.04%
2022/11/11	10	52.82	18	54.78	51.60	-8	27,383	-0.03%
2022/11/10	26	52.87	9	52.72	52.80	17	27,008	0.06%
2022/11/09	4	54.12	29	53.35	52.00	-25	26,633	-0.09%
2022/11/08	21	55.73	13	56.34	53.00	8	26,009	0.03%
2022/11/07	31	57.37	17	57.86	57.00	14	25,403	0.06%
2022/11/04	31	52.80	18	54.12	56.10	13	23,841	0.05%
2022/11/03	18	51.07	23	50.94	51.00	-5	22,899	-0.02%
2022/11/02	38	51.24	52.1	50.54	50.30	-14.1	22,147	-0.06%
2022/11/01	50	47.84	61.1	46.98	49.10	-11.1	20,718	-0.05%
2022/10/31	36	46.39	9	46.27	46.00	27	20,013	0.13%
2022/10/28	5	44.93	18	44.88	43.85	-13	19,532	-0.07%
2022/10/27	18	42.64	21	42.87	44.95	-3	19,120	-0.02%
2022/10/26	13	42.56	0	0.00	40.90	13	19,042	0.07%
2022/10/25	4	43.20	1	43.75	42.50	3	19,151	0.02%
2022/10/24	5	45.32	28	45.40	44.50	-23	19,007	-0.12%
2022/10/21	39	44.72	16	45.31	43.65	23	18,686	0.12%
2022/10/20	10.2	44.21	17	45.27	45.10	-6.8	18,364	-0.04%
2022/10/19	23	46.83	7	46.68	46.35	16	18,002	0.09%
2022/10/18	36	46.57	30	46.91	46.85	6	17,609	0.03%
2022/10/17	20	45.98	26	46.18	47.20	-6	16,884	-0.04%
2022/10/14	5	43.06	20	43.46	44.00	-15	16,217	-0.09%
2022/10/13	18	41.16	6	43.25	40.00	12	16,103	0.07%
2022/10/12	13	43.96	10	44.09	44.25	3	15,821	0.02%
2022/10/11	11	43.30	26	43.63	43.00	-15	15,566	-0.10%
2022/10/07	27	45.29	29	46.00	45.05	-2	15,324	-0.01%
2022/10/06	36	45.67	61	46.03	46.05	-25	14,887	-0.17%
2022/10/05	66	45.49	19	45.97	44.40	47	14,037	0.33%
2022/10/04	63	44.16	84	44.32	45.80	-21	13,091	-0.16%
2022/10/03	10	41.82	3	42.27	41.65	7	12,429	0.06%
2022/09/30	11	41.30	32	41.59	42.00	-21	12,325	-0.17%
2022/09/29	51	42.00	16	42.07	42.50	35	12,145	0.29%
2022/09/28	46	41.04	62	41.03	40.10	-16	11,713	-0.14%
2022/09/27	4	38.26	4	38.66	39.70	0	11,055	0.00%
2022/09/23	11	38.97	1	38.95	38.90	10	11,248	0.09%
2022/09/21	1	37.60	21	37.92	38.25	-20	11,500	-0.17%
2022/09/20	22	37.67	2	37.75	37.80	20	11,494	0.17%
2022/09/19	5	38.39	5	38.10	37.50	0	11,556	0.00%
2022/09/16	4	39.15	6	40.13	39.25	-2	11,598	-0.02%
2022/09/15	4	42.80	23	42.40	41.95	-19	11,485	-0.17%
2022/09/14	1	42.15	1	42.45	42.65	0	11,510	0.00%
2022/09/13	24	45.66	31	45.84	43.40	-7	11,628	-0.06%
2022/09/12	41	44.10	35	43.96	44.10	6	11,539	0.05%
2022/09/08	23	43.55	30	43.54	43.00	-7	11,574	-0.06%
2022/09/07	82	43.33	79	43.65	42.75	3	11,941	0.03%
2022/09/06	23	43.65	4	42.25	41.90	19	11,433	0.17%
2022/09/05	7	42.94	7	43.24	43.15	0	11,656	0.00%
2022/09/02	3	42.83	8	42.80	42.85	-5	11,739	-0.04%
2022/09/01	20	42.53	6	43.24	41.75	14	12,208	0.11%
2022/08/31	23	42.03	30	42.85	42.75	-7	12,974	-0.05%
2022/08/30	6	41.18	9	41.78	41.95	-3	13,655	-0.02%
2022/08/29	10	40.31	6	40.89	40.30	4	13,706	0.03%
2022/08/26	9	42.26	3	41.77	41.10	6	13,864	0.04%
2022/08/25	3	40.53	10	41.56	42.95	-7	13,788	-0.05%
2022/08/24	4	39.60	4	39.99	39.05	0	14,421	0.00%
2022/08/23	6	37.43	1	38.40	39.20	5	14,622	0.03%
2022/08/22	2	39.75	0	0.00	38.50	2	14,984	0.01%
2022/08/19	3	36.48	17	37.51	39.35	-14	15,048	-0.09%
2022/08/18	15	35.68	14	36.16	35.80	1	15,560	0.01%
2022/08/17	2	35.05	2	35.30	35.50	0	16,850	0.00%
2022/08/16	3	35.48	2	34.70	34.70	1	18,118	0.01%
2022/08/15	8	35.39	2	35.25	35.15	6	18,513	0.03%
2022/08/12	1	34.55	1	34.50	34.50	0	19,478	0.00%
2022/08/11	8	35.24	1	35.00	35.00	7	20,038	0.03%
2022/08/10	5	35.00	10	35.35	35.40	-5	19,999	-0.03%
2022/08/09	7	34.76	10	34.78	34.55	-3	19,919	-0.02%
2022/08/08	3	32.40	2	33.00	33.25	1	19,900	0.01%
2022/08/05	2	32.83	8	33.07	33.20	-6	20,025	-0.03%
2022/08/04	9	32.58	2	32.60	32.60	7	20,077	0.03%
2022/08/03	5	34.05	3	33.28	33.00	2	20,158	0.01%
2022/08/02	5	34.97	4	34.88	33.95	1	20,260	0.00%
2022/08/01	5	35.06	6	35.33	35.55	-1	20,248	0.00%
2022/07/29	1	32.25	1	32.80	33.65	0	20,486	0.00%
2022/07/28	1	31.80	3	31.65	31.75	-2	20,628	-0.01%
2022/07/27	5	30.97	4	31.43	31.70	1	20,668	0.00%
2022/07/26	1	32.00	3	31.72	31.55	-2	20,805	-0.01%
2022/07/25	4	33.37	2	33.13	32.70	2	20,901	0.01%
2022/07/22	3	34.28	21	34.29	33.95	-18	20,911	-0.09%
2022/07/21	20	34.76	2	35.10	34.75	18	20,877	0.09%
2022/07/20	1	33.20	1	33.15	32.80	0	20,669	0.00%
2022/07/19	2	32.83	1	32.95	32.95	1	20,751	0.00%
2022/07/18	1	32.20	1	32.15	32.95	0	20,908	0.00%
2022/07/15	2	31.50	2	31.83	32.15	0	21,217	0.00%
2022/07/14	2	30.48	2	31.45	31.60	0	21,762	0.00%
2022/07/13	4	31.34	27	31.08	31.00	-23	21,939	-0.10%
2022/07/12	7	31.21	4	30.28	30.10	3	22,048	0.01%
2022/07/11	6	32.73	6	32.87	33.20	0	22,243	0.00%
2022/07/08	6	33.56	6	33.81	33.10	0	22,337	0.00%
2022/07/07	5	32.00	4	32.54	32.80	1	22,393	0.00%
2022/07/06	2	32.80	16	32.52	31.45	-14	22,466	-0.06%
2022/07/05	28	33.57	2	33.45	33.35	26	22,456	0.12%
2022/07/04	4	33.83	18	33.00	33.00	-14	22,367	-0.06%
2022/07/01	8	38.29	5	37.34	34.95	3	22,204	0.01%
2022/06/30	23	39.78	26	40.28	38.80	-3	21,963	-0.01%
2022/06/29	25	40.12	16	40.20	39.85	9	21,716	0.04%
2022/06/28	1	38.10	16	38.62	38.30	-15	21,509	-0.07%
2022/06/27	20	39.24	8	38.16	39.15	12	21,440	0.06%
2022/06/24	5	37.66	11	37.99	37.25	-6	21,317	-0.03%
2022/06/23	14	37.28	3	37.15	37.15	11	21,166	0.05%
2022/06/22	1	36.95	15	39.80	36.95	-14	21,030	-0.07%
2022/06/21	24	39.35	8	39.04	40.05	16	20,891	0.08%
2022/06/20	12	39.16	28	40.92	38.50	-16	20,685	-0.08%
2022/06/17	24	42.08	4	41.83	42.30	20	20,450	0.10%
2022/06/16	8	44.63	16	45.82	42.45	-8	20,222	-0.04%
2022/06/15	2	43.38	13	43.49	42.95	-11	19,648	-0.06%
2022/06/14	14	43.45	2	42.40	43.80	12	19,469	0.06%
2022/06/13	6	42.92	9	43.18	42.05	-3	18,987	-0.02%
2022/06/10	24	45.97	21	46.39	45.00	3	18,756	0.02%
2022/06/09	36	45.79	20	45.72	46.20	16	18,246	0.09%
2022/06/08	29	44.13	28	44.09	44.85	1	17,410	0.01%
2022/06/07	17	41.29	20	41.94	42.35	-3	16,494	-0.02%
2022/06/06	16	42.28	5	41.12	40.60	11	16,160	0.07%
2022/06/02	6	44.68	2	45.20	42.85	4	15,886	0.03%
2022/06/01	20	44.85	29	44.18	44.45	-9	15,334	-0.06%
2022/05/31	1	44.25	3	44.03	42.75	-2	14,221	-0.01%
2022/05/30	6	44.30	11	44.95	45.15	-5	13,913	-0.04%
2022/05/27	12	43.86	5	44.00	44.00	7	13,440	0.05%
2022/05/26	9	45.03	9	45.00	44.75	0	12,892	0.00%
2022/05/25	17	44.81	13	45.12	44.30	4	11,971	0.03%
2022/05/24	17	47.53	16	47.72	43.10	1	10,571	0.01%
2022/05/23	1	45.20	1	45.85	46.25	0	9,280	0.00%
2022/05/19	1	36.10	2	37.78	38.25	-1	7,899	-0.01%
2022/05/18	1	34.20	2	34.30	34.80	-1	7,409	-0.01%
2022/05/17	1	33.50	1	34.15	34.15	0	7,415	0.00%
2022/05/16	5	33.68	4	33.60	33.40	1	7,434	0.01%
2022/05/12	3	32.95	2	33.23	33.15	1	7,281	0.01%
2022/05/11	4	33.93	3	33.85	33.25	1	7,139	0.01%
2022/05/10	3	32.75	13	33.55	33.85	-10	7,000	-0.14%
2022/05/09	2	35.93	24	36.69	35.00	-22	6,813	-0.32%
2022/05/06	35	37.38	5	37.67	37.40	30	6,635	0.45%
2022/05/05	2	36.88	1	35.50	37.40	1	6,103	0.02%
2022/05/03	1	35.75	0	0.00	35.40	1	5,729	0.02%
2022/04/28	1	32.90	1	32.65	32.45	0	5,403	0.00%
2022/04/25	5	35.93	3	36.00	35.10	2	5,275	0.04%
2022/04/22	3	37.22	4	37.83	37.60	-1	5,230	-0.02%
2022/04/21	4	37.90	3	38.67	38.10	1	5,046	0.02%
2022/04/20	4	37.75	1	36.75	38.40	3	4,666	0.06%
2022/04/19	1	35.65	1	35.65	35.65	0	4,051	0.00%
2022/04/15	1	35.25	2	34.50	32.15	-1	3,640	-0.03%
2022/04/14	0	0.00	1	34.60	35.00	-1	3,359	-0.03%
2022/04/12	0	0.00	1	30.80	31.00	-1	2,949	-0.03%
2022/03/31	2	27.40	0	0.00	26.85	2	2,525	0.08%
2022/03/18	4	27.69	4	27.83	28.05	0	2,220	0.00%
2022/03/14	25	29.24	25	27.80	27.60	0	1,980	0.00%
2022/03/01	0	0.00	1	27.65	27.65	-1	1,326	-0.08%
2022/02/18	8	27.70	17	27.57	27.50	-9	1,085	-0.83%
2022/02/17	8	27.00	0	0.00	26.80	8	966	0.83%
2022/02/16	7	25.65	12	26.33	27.10	-5	868	-0.58%
2022/02/15	22	25.63	18	25.19	24.75	4	778	0.51%
2022/01/24	3	22.00	3	22.03	21.90	0	604	0.00%
2022/01/21	0	0.00	1	22.80	22.75	-1	591	-0.17%
2022/01/20	0	0.00	10	22.90	22.95	-10	569	-1.76%
2022/01/19	5	25.00	5	23.70	23.95	0	545	0.00%
2022/01/18	27	25.53	16	24.81	25.00	11	509	2.16%
2021/12/24	0	0.00	1	20.50	20.45	-1	170	-0.59%
2021/12/08	4	20.26	4	20.39	20.40	0	154	0.00%
2021/12/07	1	20.90	2	20.85	20.95	-1	147	-0.68%
2021/12/06	2	19.90	0	0.00	20.15	2	124	1.61%
2021/08/09	4	21.11	4	21.24	21.05	0	360	0.00%
2021/07/29	2	22.35	2	22.73	22.70	0	342	0.00%
2021/07/28	4	22.75	2	22.78	22.45	2	337	0.59%
2021/07/13	0	0.00	3	24.00	23.20	-3	242	-1.24%
2021/07/06	3	23.30	0	0.00	23.30	3	193	1.55%
2021/04/07	0	0.00	2	23.38	23.15	-2	219	-0.91%
2021/04/06	2	23.20	0	0.00	23.15	2	216	0.92%
2020/12/18	0	0.00	2	23.60	23.65	-2	216	-0.93%
2020/11/27	1	26.50	0	0.00	27.25	1	151	0.66%
2020/09/28	0	0.00	3	22.00	21.90	-3	144	-2.07%
2020/09/10	1	22.80	0	0.00	22.70	1	182	0.55%
2020/08/06	0	0.00	1	23.40	23.70	-1	272	-0.37%
2020/08/03	1	22.85	0	0.00	23.10	1	331	0.30%
2020/07/08	0	0.00	1	27.90	27.70	-1	411	-0.24%
2020/07/03	1	28.85	0	0.00	28.80	1	411	0.24%
2020/07/02	1	29.00	0	0.00	29.05	1	413	0.24%
2020/06/11	0	0.00	4	27.95	27.70	-4	423	-0.95%
2020/06/09	1	28.80	0	0.00	28.80	1	430	0.23%
2020/06/08	2	30.25	0	0.00	30.40	2	426	0.47%
2020/06/05	3	30.10	0	0.00	30.35	3	423	0.71%
2020/06/03	1	29.95	0	0.00	29.85	1	424	0.24%
2020/06/02	2	29.55	2	30.30	29.75	0	420	0.00%
2020/06/01	1	29.30	0	0.00	29.25	1	414	0.24%
2020/05/27	2	29.45	0	0.00	29.80	2	412	0.48%
2020/05/25	3	29.67	0	0.00	29.50	3	408	0.73%
2020/05/21	0	0.00	3	30.75	31.10	-3	402	-0.75%
2020/05/15	0	0.00	3	32.70	31.30	-3	407	-0.74%
2020/05/14	2	33.10	0	0.00	32.30	2	406	0.49%
2020/05/13	1	32.55	0	0.00	33.45	1	406	0.25%
2020/05/11	3	34.10	6	33.98	33.45	-3	399	-0.75%
2020/05/08	2	31.60	0	0.00	32.60	2	361	0.55%
2020/05/07	0	0.00	2	31.10	31.10	-2	345	-0.58%
2020/04/30	3	29.80	0	0.00	29.85	3	331	0.91%
2020/04/22	0	0.00	2	28.50	30.00	-2	342	-0.58%
2020/04/21	1	29.20	1	31.30	29.30	0	338	0.00%
2020/04/20	3	30.37	0	0.00	30.90	3	335	0.90%
2020/04/14	1	26.85	0	0.00	27.00	1	351	0.28%
2020/04/09	1	26.55	0	0.00	26.55	1	356	0.28%
2020/03/12	0	0.00	4	27.85	26.55	-4	364	-1.10%
2020/01/17	1	36.40	2	36.80	36.50	-1	593	-0.17%
2020/01/16	3	36.60	0	0.00	36.75	3	593	0.51%
2020/01/09	0	0.00	6	35.63	35.90	-6	565	-1.06%
2020/01/08	0	0.00	1	34.50	34.70	-1	549	-0.18%
2020/01/02	2	32.80	0	0.00	33.00	2	542	0.37%
2019/12/30	0	0.00	1	33.10	33.00	-1	543	-0.18%
2019/12/27	1	32.40	0	0.00	32.50	1	542	0.18%
2019/12/25	1	33.35	0	0.00	33.35	1	561	0.18%
2019/12/23	3	33.98	0	0.00	34.00	3	589	0.51%
2019/12/11	0	0.00	1	35.00	35.60	-1	776	-0.13%
2019/12/10	1	35.75	0	0.00	35.35	1	785	0.13%
2019/12/09	3	36.30	0	0.00	35.85	3	787	0.38%
2019/11/19	1	38.00	0	0.00	38.00	1	864	0.12%
2019/11/01	2	40.00	0	0.00	39.25	2	956	0.21%
2019/10/25	0	0.00	1	37.60	37.60	-1	829	-0.12%
2019/10/09	0	0.00	1	31.85	32.70	-1	775	-0.13%
2019/10/08	1	32.20	0	0.00	32.20	1	768	0.13%
2019/10/07	0	0.00	1	34.10	33.20	-1	763	-0.13%
2019/10/03	0	0.00	1	35.50	34.60	-1	756	-0.13%
2019/10/02	1	36.30	0	0.00	36.10	1	749	0.13%
2019/09/27	1	32.10	0	0.00	31.20	1	726	0.14%
2019/09/24	1	35.80	0	0.00	35.10	1	687	0.15%
2019/09/19	0	0.00	1	39.00	39.20	-1	629	-0.16%
2019/09/18	1	33.45	3	33.90	39.00	-2	591	-0.34%
2019/09/17	3	34.30	0	0.00	33.45	3	547	0.55%