友輝 (4933)-康和-台南券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
55.4
漲跌
▲0.6
漲幅
+1.09%
成交量
181張
產業
上櫃光電類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	54.80	1	55.90	54.80	0	608	0.00%
2024/04/12	0	0.00	1	59.40	59.40	-1	629	-0.16%
2024/04/10	0	0.00	1	59.40	59.00	-1	633	-0.16%
2024/04/09	2	59.45	2	59.45	59.00	0	636	0.00%
2024/04/08	2	58.65	1	58.50	58.70	1	641	0.16%
2024/03/26	1	58.00	0	0.00	57.90	1	698	0.14%
2024/03/25	1	57.80	0	0.00	58.40	1	698	0.14%
2024/03/14	0	0.00	1	58.30	58.00	-1	1,027	-0.10%
2024/03/13	0	0.00	1	58.70	57.60	-1	1,028	-0.10%
2024/03/12	1	59.60	1	60.40	59.60	0	1,032	0.00%
2024/03/11	0	0.00	1	60.00	59.20	-1	1,044	-0.10%
2024/03/04	0	0.00	5	63.10	63.20	-5	1,101	-0.45%
2024/02/26	0	0.00	1	63.50	62.80	-1	1,107	-0.09%
2024/02/23	0	0.00	1	62.20	61.40	-1	1,116	-0.09%
2024/02/22	6	63.57	0	0.00	62.90	6	1,124	0.53%
2024/02/20	1	67.40	6	65.45	67.00	-5	1,053	-0.47%
2024/02/15	1	60.80	0	0.00	61.30	1	1,004	0.10%
2024/02/01	1	61.20	1	62.00	61.40	0	998	0.00%
2024/01/30	1	59.70	0	0.00	59.60	1	968	0.10%
2024/01/29	4	58.93	1	59.50	59.60	3	968	0.31%
2024/01/26	0	0.00	1	58.20	58.10	-1	958	-0.10%
2024/01/23	1	57.90	2	58.70	59.10	-1	969	-0.10%
2024/01/12	1	55.50	0	0.00	54.80	1	1,055	0.09%
2024/01/03	1	58.00	0	0.00	57.50	1	1,301	0.08%
2024/01/02	1	58.00	0	0.00	58.00	1	1,325	0.08%
2023/12/29	1	56.30	1	56.10	56.70	0	1,397	0.00%
2023/12/27	0	0.00	2	56.40	57.60	-2	1,588	-0.13%
2023/12/26	0	0.00	1	54.50	55.00	-1	1,585	-0.06%
2023/12/25	1	53.80	0	0.00	53.80	1	1,600	0.06%
2023/12/22	1	55.00	2	54.80	54.50	-1	1,610	-0.06%
2023/12/21	0	0.00	1	55.60	55.40	-1	1,627	-0.06%
2023/12/18	1	57.00	1	57.30	56.20	0	1,625	0.00%
2023/12/15	3	58.23	0	0.00	57.50	3	1,623	0.18%
2023/12/14	1	59.00	0	0.00	59.10	1	1,610	0.06%
2023/12/13	2	61.00	1	62.40	61.60	1	1,577	0.06%
2023/12/12	1	64.50	1	63.00	65.10	0	1,415	0.00%
2023/12/11	0	0.00	1	59.00	59.20	-1	1,355	-0.07%
2023/12/07	1	56.00	0	0.00	57.00	1	1,375	0.07%
2023/12/05	1	58.30	1	61.10	59.00	0	1,387	0.00%
2023/12/04	2	57.00	3	59.57	58.90	-1	1,364	-0.07%
2023/11/28	1	54.30	0	0.00	54.80	1	1,476	0.07%
2023/11/24	0	0.00	1	54.80	55.60	-1	1,582	-0.06%
2023/11/22	1	55.60	0	0.00	54.70	1	1,579	0.06%
2023/11/21	0	0.00	1	53.00	55.50	-1	1,562	-0.06%
2023/11/17	1	52.70	0	0.00	52.30	1	1,532	0.07%
2023/10/24	0	0.00	1	59.60	59.00	-1	1,503	-0.07%
2023/10/23	0	0.00	1	60.90	60.00	-1	1,483	-0.07%
2023/10/20	0	0.00	2	58.20	60.00	-2	1,469	-0.14%
2023/10/19	1	57.40	0	0.00	57.20	1	1,434	0.07%
2023/10/16	2	61.90	0	0.00	62.30	2	1,353	0.15%
2023/10/13	3	62.87	5	63.38	61.40	-2	1,325	-0.15%
2023/10/12	0	0.00	2	61.25	61.30	-2	1,236	-0.16%
2023/10/06	3	57.17	4	56.38	56.40	-1	1,136	-0.09%
2023/10/05	1	58.80	3	59.77	56.70	-2	1,105	-0.18%
2023/10/04	7	57.01	9	57.53	57.20	-2	1,019	-0.20%
2023/10/03	2	53.65	1	52.70	55.60	1	860	0.12%
2023/09/26	1	49.50	0	0.00	49.65	1	752	0.13%
2023/09/21	2	48.85	0	0.00	47.80	2	711	0.28%
2023/09/20	1	49.45	0	0.00	49.60	1	700	0.14%
2023/09/18	1	48.70	0	0.00	49.55	1	682	0.15%
2023/09/14	1	48.80	0	0.00	48.95	1	666	0.15%
2023/09/13	1	48.80	0	0.00	48.10	1	645	0.15%
2023/09/08	1	45.25	1	45.45	45.00	0	566	0.00%
2023/09/07	1	46.00	1	46.55	46.05	0	553	0.00%
2023/09/06	1	46.05	3	48.02	47.00	-2	537	-0.37%
2023/09/05	3	50.17	0	0.00	49.75	3	513	0.58%
2023/08/29	3	42.13	2	41.88	43.10	1	244	0.41%
2023/08/23	0	0.00	2	39.58	39.60	-2	219	-0.91%
2023/08/17	6	42.60	5	41.27	41.40	1	206	0.49%
2023/08/16	1	41.50	0	0.00	41.90	1	182	0.55%
2023/08/15	1	40.60	0	0.00	40.75	1	169	0.59%
2023/08/10	0	0.00	1	40.80	41.30	-1	139	-0.72%
2023/08/01	0	0.00	1	34.95	35.80	-1	65	-1.54%
2023/07/31	1	38.00	3	37.30	38.20	-2	61	-3.23%
2023/06/21	3	36.95	0	0.00	36.90	3	42	7.06%
2023/02/07	0	0.00	1	32.60	32.85	-1	24	-4.15%
2023/02/06	0	0.00	1	32.15	32.05	-1	22	-4.47%
2023/01/16	0	0.00	0.5	31.30	31.45	-0.5	18	-2.71%
2023/01/04	1	31.00	0	0.00	31.40	1	18	5.38%
2022/11/18	0	0.00	1	31.55	31.20	-1	22	-4.40%
2022/11/17	2	31.20	1	31.40	31.35	1	23	4.27%
2022/09/29	1	31.50	0	0.00	31.55	1	38	2.62%
2022/03/22	0	0.00	1	39.15	39.05	-1	79	-1.26%
2022/03/21	1	39.15	1	39.10	39.15	0	85	0.00%
2022/03/16	1	39.85	0	0.00	38.85	1	92	1.08%
2022/03/15	1	38.95	2	39.18	39.20	-1	91	-1.10%
2021/12/21	0	0.00	1	37.80	37.65	-1	160	-0.62%
2021/12/15	0	0.00	1	37.60	37.80	-1	159	-0.63%
2021/12/01	1	35.25	0	0.00	35.50	1	155	0.64%
2021/11/25	1	35.50	3	35.43	35.40	-2	156	-1.27%
2021/11/22	5	35.00	3	35.18	35.15	2	158	1.26%
2021/11/18	0	0.00	1	35.20	35.10	-1	156	-0.64%
2021/11/17	0	0.00	2	34.25	34.30	-2	151	-1.32%
2021/11/16	2	33.68	0	0.00	34.00	2	151	1.32%
2021/11/12	1	34.00	0	0.00	34.50	1	146	0.68%
2021/11/09	0	0.00	1	35.20	35.20	-1	152	-0.65%
2021/11/04	5	36.69	5	37.25	37.40	0	149	0.00%
2021/11/03	1	33.75	2	34.50	35.85	-1	123	-0.81%
2021/10/29	0	0.00	1	32.75	32.75	-1	116	-0.86%
2021/10/28	1	32.60	0	0.00	32.75	1	118	0.84%
2021/10/26	0	0.00	1	32.50	32.35	-1	123	-0.81%
2021/10/25	0	0.00	2	32.05	32.05	-2	124	-1.61%
2021/10/22	3	31.90	0	0.00	32.00	3	126	2.37%
2021/10/20	1	31.90	1	31.60	31.75	0	133	0.00%
2021/10/04	0	0.00	1	31.00	30.35	-1	210	-0.47%
2021/10/01	2	31.00	2	30.95	31.00	0	210	0.00%
2021/09/27	1	31.65	0	0.00	31.80	1	216	0.46%
2021/09/13	2	32.55	0	0.00	32.40	2	217	0.92%
2021/09/03	0	0.00	1	34.30	34.20	-1	219	-0.46%
2021/08/31	1	34.30	0	0.00	34.05	1	222	0.45%
2021/08/17	0	0.00	1	34.65	33.90	-1	234	-0.43%
2021/08/11	1	36.20	0	0.00	36.20	1	234	0.43%
2021/08/09	1	37.50	0	0.00	37.30	1	247	0.40%
2021/08/02	0	0.00	2	39.65	40.15	-2	287	-0.70%
2021/07/27	2	39.70	0	0.00	39.20	2	318	0.63%
2021/07/22	0	0.00	1	39.50	39.00	-1	366	-0.27%
2021/07/20	1	38.00	0	0.00	38.05	1	380	0.26%
2021/07/16	1	39.50	0	0.00	39.50	1	401	0.25%
2021/07/06	0	0.00	2	42.60	42.35	-2	468	-0.43%
2021/06/04	0	0.00	3	40.17	39.85	-3	978	-0.31%
2021/06/03	0	0.00	1	40.50	40.50	-1	984	-0.10%
2021/05/27	0	0.00	1	40.30	40.40	-1	1,010	-0.10%
2021/05/19	0	0.00	2	38.20	38.40	-2	1,156	-0.17%
2021/05/18	0	0.00	1	37.00	37.60	-1	1,168	-0.09%
2021/05/17	3	34.90	0	0.00	34.30	3	1,173	0.26%
2021/05/12	1	37.00	0	0.00	37.50	1	1,171	0.09%
2021/05/11	1	42.00	0	0.00	40.20	1	1,197	0.08%
2021/05/10	0	0.00	1	44.20	44.10	-1	1,199	-0.08%
2021/05/07	1	43.40	0	0.00	43.90	1	1,220	0.08%
2021/05/06	0	0.00	2	42.25	42.10	-2	1,221	-0.16%
2021/05/05	2	42.10	0	0.00	41.85	2	1,223	0.16%
2021/04/21	0	0.00	2	46.30	46.70	-2	1,151	-0.17%
2021/04/19	0	0.00	3	45.25	45.45	-3	1,156	-0.26%
2021/04/12	1	45.85	4	45.86	45.60	-3	1,130	-0.27%
2021/04/09	3	47.95	0	0.00	46.50	3	1,128	0.27%
2021/04/08	4	50.01	3	50.50	48.55	1	1,100	0.09%
2021/04/06	0	0.00	1	44.60	45.90	-1	1,002	-0.10%
2021/04/01	2	44.63	0	0.00	44.15	2	978	0.20%
2021/03/30	5	44.18	0	0.00	44.50	5	936	0.53%
2021/03/15	0	0.00	1	39.90	39.40	-1	1,060	-0.09%
2021/03/12	0	0.00	1	39.60	39.70	-1	1,185	-0.08%
2021/03/02	0	0.00	2	42.20	41.25	-2	1,680	-0.12%
2021/02/19	2	44.90	2	44.93	45.00	0	1,935	0.00%
2021/02/18	3	42.08	0	0.00	42.35	3	1,907	0.16%
2021/02/17	0	0.00	2	40.00	41.30	-2	1,906	-0.10%
2021/02/01	2	40.80	5	40.40	40.75	-3	1,841	-0.16%
2021/01/26	0	0.00	1	40.00	40.05	-1	1,793	-0.06%
2021/01/20	5	37.50	0	0.00	36.05	5	1,804	0.28%
2021/01/18	0	0.00	10	38.95	39.20	-10	1,787	-0.56%
2021/01/14	1	40.50	0	0.00	40.30	1	1,780	0.06%
2021/01/12	0	0.00	1	40.80	40.80	-1	1,768	-0.06%
2021/01/04	1	40.50	0	0.00	41.20	1	1,743	0.06%
2020/12/29	0	0.00	2	42.10	43.95	-2	1,702	-0.12%
2020/12/28	0	0.00	2	41.30	41.30	-2	1,636	-0.12%
2020/12/24	2	41.30	0	0.00	41.40	2	1,605	0.12%
2020/12/15	0	0.00	8	41.43	40.00	-8	1,561	-0.51%
2020/12/14	8	42.73	0	0.00	42.10	8	1,544	0.52%
2020/12/09	3	45.83	1	45.15	45.20	2	1,523	0.13%
2020/12/08	0	0.00	2	45.50	46.30	-2	1,460	-0.14%
2020/12/02	3	41.78	3	42.08	41.00	0	1,203	0.00%
2020/11/30	2	42.00	0	0.00	40.35	2	1,135	0.18%
2020/11/27	0	0.00	3	39.97	41.30	-3	1,097	-0.27%
2020/11/24	5	36.27	0	0.00	36.25	5	1,000	0.50%
2020/11/23	0	0.00	9	37.08	36.55	-9	969	-0.93%
2020/11/20	4	32.30	0	0.00	34.25	4	805	0.50%
2020/11/18	0	0.00	1	31.85	31.35	-1	738	-0.14%
2020/11/02	0	0.00	3	29.30	29.25	-3	731	-0.41%
2020/10/30	3	30.20	0	0.00	29.45	3	727	0.41%
2020/09/21	5	31.30	0	0.00	30.50	5	595	0.84%
2020/09/18	6	31.33	0	0.00	31.30	6	583	1.03%
2020/09/16	5	32.05	0	0.00	32.10	5	564	0.89%
2020/09/14	0	0.00	1	32.30	32.40	-1	490	-0.20%
2020/09/10	2	30.95	5	31.11	30.60	-3	471	-0.64%
2020/09/02	3	33.00	0	0.00	33.00	3	354	0.85%
2020/08/27	0	0.00	1	26.95	27.80	-1	199	-0.50%
2020/08/25	1	26.60	0	0.00	26.55	1	177	0.56%
2020/08/10	0	0.00	1	25.85	25.65	-1	153	-0.65%
2020/07/13	1	25.90	0	0.00	26.00	1	135	0.74%
2020/06/18	0	0.00	1	24.25	24.75	-1	119	-0.84%
2020/06/10	1	23.20	0	0.00	23.50	1	121	0.82%
2020/03/25	0	0.00	18	17.95	18.00	-18	155	-11.56%
2020/02/05	1	23.70	0	0.00	23.60	1	112	0.89%
2019/12/13	0	0.00	1	25.80	25.75	-1	143	-0.69%
2019/10/31	0	0.00	5	27.06	26.95	-5	259	-1.93%
2019/10/30	0	0.00	3	27.30	27.10	-3	268	-1.12%
2019/10/24	1	25.90	0	0.00	25.80	1	449	0.22%
2019/10/18	1	26.20	0	0.00	26.20	1	495	0.20%
2019/10/16	1	25.80	0	0.00	25.95	1	521	0.19%
2019/10/15	4	26.28	0	0.00	25.80	4	540	0.74%
2019/10/08	1	26.95	0	0.00	26.90	1	635	0.16%
2019/10/03	0	0.00	1	27.20	27.40	-1	713	-0.14%
2019/10/02	1	26.80	0	0.00	27.50	1	718	0.14%
2019/09/23	0	0.00	1	28.25	28.10	-1	760	-0.13%
2019/09/06	5	29.85	0	0.00	29.95	5	791	0.63%
2019/08/26	0	0.00	1	28.75	28.65	-1	859	-0.12%
2019/08/14	1	29.85	0	0.00	29.90	1	929	0.11%
2019/08/01	1	33.65	1	34.00	33.40	0	1,010	0.00%
2019/07/30	1	34.85	1	35.55	33.00	0	995	0.00%
2019/07/29	0	0.00	10	34.98	36.15	-10	947	-1.06%
2019/07/26	1	33.05	0	0.00	33.75	1	863	0.12%
2019/07/25	5	32.20	0	0.00	32.05	5	863	0.58%
2019/07/24	2	32.70	0	0.00	32.50	2	867	0.23%
2019/07/23	3	33.15	2	33.15	32.85	1	878	0.11%
2019/07/22	3	32.93	1	33.00	33.40	2	886	0.23%
2019/07/17	3	33.60	0	0.00	33.00	3	987	0.30%
2019/07/16	3	33.40	0	0.00	33.30	3	1,002	0.30%
2019/06/27	0	0.00	2	29.70	30.00	-2	1,368	-0.15%
2019/06/21	2	28.90	0	0.00	29.00	2	1,709	0.12%
2019/06/14	0	0.00	2	29.30	29.20	-2	2,048	-0.10%
2019/06/12	4	30.50	2	29.55	29.50	2	2,126	0.09%
2019/05/30	1	29.00	1	29.40	29.50	0	2,316	0.00%
2019/05/21	0	0.00	12	28.32	28.50	-12	2,264	-0.53%
2019/05/20	6	29.48	0	0.00	27.40	6	2,241	0.27%
2019/05/17	0	0.00	5	31.40	30.40	-5	2,206	-0.23%
2019/05/16	1	30.10	0	0.00	30.30	1	2,182	0.05%
2019/05/15	0	0.00	2	29.65	29.95	-2	2,158	-0.09%
2019/05/10	2	29.30	0	0.00	28.85	2	2,141	0.09%
2019/05/07	1	30.35	1	30.50	30.50	0	2,106	0.00%
2019/05/02	0	0.00	3	31.77	32.05	-3	2,074	-0.14%
2019/04/30	3	30.80	0	0.00	30.60	3	2,044	0.15%
2019/04/23	10	33.65	13	33.20	33.10	-3	1,924	-0.16%
2019/04/22	4	36.93	0	0.00	36.75	4	1,843	0.22%
2019/04/19	0	0.00	4	35.35	37.30	-4	1,809	-0.22%
2019/04/12	9	35.01	5	35.95	34.85	4	1,602	0.25%
2019/04/11	1	35.15	0	0.00	35.15	1	1,568	0.06%
2019/04/09	2	37.15	0	0.00	36.20	2	1,501	0.13%
2019/04/02	2	36.50	2	36.00	36.65	0	1,336	0.00%
2019/04/01	4	37.05	0	0.00	37.15	4	1,286	0.31%
2019/03/29	3	36.50	0	0.00	36.50	3	1,194	0.25%
2019/03/28	3	34.10	6	33.93	34.00	-3	1,073	-0.28%
2019/03/27	3	32.95	6	32.35	32.35	-3	963	-0.31%
2019/03/22	0	0.00	10	32.25	32.25	-10	706	-1.41%
2019/03/20	2	28.60	0	0.00	29.00	2	547	0.37%
2019/03/18	12	29.48	0	0.00	29.10	12	471	2.54%
2019/03/15	2	29.75	0	0.00	30.10	2	432	0.46%
2019/03/13	0	0.00	2	27.90	27.90	-2	256	-0.78%
2019/02/22	0	0.00	2	23.25	23.25	-2	105	-1.89%
2019/02/14	0	0.00	2	23.45	23.45	-2	92	-2.15%
2019/02/13	0	0.00	2	22.75	23.25	-2	88	-2.25%
2019/02/11	0	0.00	2	21.70	21.80	-2	76	-2.61%
2019/01/25	0	0.00	1	21.65	21.80	-1	73	-1.35%
2019/01/07	0	0.00	4	21.05	21.15	-4	85	-4.69%
2018/10/19	0	0.00	2	20.10	20.10	-2	211	-0.95%
2018/10/11	2	19.50	3	19.05	19.20	-1	210	-0.47%
2018/10/09	0	0.00	1	21.55	21.10	-1	204	-0.49%
2018/10/08	0	0.00	1	20.60	20.60	-1	202	-0.49%
2018/10/05	4	21.70	0	0.00	21.05	4	200	2.00%
2018/10/04	0	0.00	4	22.09	22.35	-4	195	-2.05%
2018/10/03	0	0.00	1	22.00	21.70	-1	192	-0.52%
2018/10/01	0	0.00	15	21.14	22.70	-15	173	-8.63%
2018/09/25	6	20.91	2	20.85	20.80	4	165	2.41%
2018/09/20	1	20.85	2	20.90	20.90	-1	166	-0.60%
2018/09/19	0	0.00	1	21.05	20.85	-1	167	-0.60%
2018/09/18	0	0.00	2	20.95	20.65	-2	168	-1.18%
2018/09/17	0	0.00	1	20.30	20.25	-1	166	-0.60%
2018/09/13	0	0.00	2	20.43	20.20	-2	167	-1.19%
2018/09/12	0	0.00	2	20.25	20.30	-2	167	-1.19%
2018/08/31	0	0.00	1	21.00	21.25	-1	161	-0.62%
2018/08/13	2	21.08	2	21.05	21.30	0	123	0.00%
2018/08/10	0	0.00	5	20.65	20.65	-5	90	-5.52%
2018/07/25	0	0.00	2	18.00	18.05	-2	65	-3.03%
2018/06/25	2	19.35	0	0.00	19.20	2	54	3.67%
2018/05/25	2	19.55	0	0.00	19.80	2	48	4.10%
2018/04/19	3	19.63	0	0.00	19.75	3	60	4.99%
2018/04/18	1	19.80	0	0.00	19.80	1	58	1.70%
2018/04/03	2	20.20	0	0.00	20.30	2	64	3.12%
2018/01/31	0	0.00	1	22.50	22.60	-1	70	-1.41%
2018/01/30	2	22.40	0	0.00	22.55	2	72	2.75%