凌通 (4952)-康和-台南券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
51.7
漲跌
▼0.6
漲幅
-1.15%
成交量
315張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	6	52.50	52.30	-6	781	-0.77%
2024/12/10	0	0.00	1	52.10	54.30	-1	766	-0.13%
2024/12/09	0	53.30	0	0.00	53.60	0	771	0.00%
2024/12/06	1.1	54.79	0	0.00	54.40	1.1	766	0.14%
2024/12/05	1	53.80	0	0.00	54.40	1	711	0.14%
2024/11/27	0	0.00	3	51.30	50.50	-3	709	-0.42%
2024/11/25	6	52.00	0	0.00	51.90	6	709	0.85%
2024/11/22	0	0.00	8	51.60	51.10	-8	710	-1.13%
2024/11/14	0	0.00	2	50.90	50.90	-2	746	-0.27%
2024/11/12	1	52.30	0	0.00	52.00	1	754	0.13%
2024/11/05	0	0.00	6	54.47	54.30	-6	770	-0.78%
2024/10/29	0	0.00	1	55.30	55.30	-1	803	-0.12%
2024/10/25	8	57.04	0	0.00	57.20	8	794	1.01%
2024/10/24	0	0.00	1	58.40	59.00	-1	705	-0.14%
2024/10/23	5	54.60	0	0.00	54.40	5	659	0.76%
2024/10/11	0	0.00	2	53.90	53.90	-2	808	-0.25%
2024/10/01	2	59.35	1	58.90	59.00	1	879	0.11%
2024/09/27	2	59.80	2	59.10	59.10	0	856	0.00%
2024/09/26	0	0.00	1	57.70	58.50	-1	709	-0.14%
2024/09/24	1	52.70	0	0.00	52.50	1	646	0.15%
2024/08/16	4	55.85	0	0.00	55.80	4	2,329	0.17%
2024/08/08	1	53.90	0	0.00	53.30	1	2,918	0.03%
2024/08/01	0	0.00	1	59.00	59.10	-1	2,898	-0.03%
2024/07/30	1	56.10	0	0.00	56.90	1	2,894	0.03%
2024/07/22	1	61.50	3	59.63	59.40	-2	2,866	-0.07%
2024/07/19	0	0.00	20	63.40	62.80	-20	2,854	-0.70%
2024/07/18	0	0.00	2	64.80	65.90	-2	2,831	-0.07%
2024/07/17	5	67.70	6	67.65	67.70	-1	2,814	-0.04%
2024/07/16	1	67.60	0	0.00	67.50	1	2,807	0.04%
2024/07/15	1	67.10	3	68.37	68.30	-2	2,795	-0.07%
2024/07/12	0	0.00	1	67.00	67.00	-1	2,757	-0.04%
2024/07/11	1	65.60	0	0.00	65.40	1	2,738	0.04%
2024/07/09	5	67.60	1	65.80	65.20	4	2,730	0.15%
2024/07/08	4	67.08	0	0.00	66.00	4	2,721	0.15%
2024/07/05	4	65.10	1	67.00	67.20	3	2,722	0.11%
2024/07/04	1	64.90	0	0.00	64.10	1	2,714	0.04%
2024/07/03	3	64.27	1	64.40	64.40	2	2,729	0.07%
2024/07/01	1	63.80	0	0.00	63.80	1	2,725	0.04%
2024/06/26	1	64.70	0	0.00	64.10	1	2,724	0.04%
2024/06/18	0.1	67.00	0	0.00	66.90	0.1	2,622	0.00%
2024/06/17	6	68.88	0	0.00	68.50	6	2,592	0.23%
2024/06/13	1	71.00	1	69.70	68.90	0	2,521	0.00%
2024/06/12	0	0.00	2	72.10	72.20	-2	2,426	-0.08%
2024/06/06	5	68.52	6.4	68.95	67.90	-1.4	2,276	-0.06%
2024/06/03	0	0.00	0.1	70.00	67.80	-0.1	2,144	0.00%
2024/05/30	0	0.00	20	72.05	71.50	-20	2,028	-0.99%
2024/05/29	0	0.00	71	74.69	74.40	-71	1,974	-3.60%
2024/05/28	95.4	73.74	5	73.34	74.00	90.4	1,705	5.30%
2024/05/27	0	0.00	1	69.70	69.70	-1	1,316	-0.08%
2024/05/21	0	0.00	1	67.00	68.00	-1	1,019	-0.10%
2024/05/20	0	0.00	4	66.02	66.20	-4	830	-0.48%
2024/05/17	0	0.00	1	61.30	60.20	-1	662	-0.15%
2024/05/02	0	50.20	0	0.00	50.20	0	357	0.00%
2024/04/26	1	49.20	0	0.00	48.75	1	348	0.29%
2024/02/15	0	0.00	1	53.20	53.20	-1	445	-0.22%
2024/02/02	1	53.10	0	0.00	52.80	1	443	0.23%
2024/01/23	2	52.80	0	0.00	53.20	2	438	0.46%
2024/01/12	0	0.00	5	53.10	53.10	-5	445	-1.12%
2024/01/11	0	0.00	1	53.50	53.50	-1	444	-0.22%
2023/12/20	0	0.00	1	54.60	54.70	-1	420	-0.24%
2023/12/15	0	56.70	0	0.00	56.50	0	415	0.00%
2023/12/14	0	0.00	2	57.20	56.90	-2	409	-0.49%
2023/12/11	0	0.00	1	56.10	56.10	-1	402	-0.25%
2023/12/08	1	56.80	0	0.00	56.90	1	399	0.25%
2023/12/06	0	0.00	2	58.50	58.50	-2	358	-0.56%
2023/11/29	3	56.50	0	0.00	56.30	3	316	0.95%
2023/11/27	0	0.00	40	54.79	54.30	-40	268	-14.91%
2023/11/21	41	55.51	1	56.10	54.80	40	202	19.80%
2023/11/17	5	51.90	0	0.00	51.60	5	149	3.34%
2023/10/13	0	0.00	2	49.55	49.60	-2	159	-1.26%
2023/10/05	1	50.60	0	0.00	50.70	1	167	0.60%
2023/09/22	2	51.20	0	0.00	51.20	2	205	0.97%
2023/09/20	0	0.00	1	52.20	52.20	-1	223	-0.45%
2023/09/06	2	52.60	0	0.00	52.60	2	255	0.78%
2023/09/05	1	52.40	1	52.20	52.40	0	252	0.00%
2023/09/04	0	0.00	1	51.20	51.50	-1	244	-0.41%
2023/08/23	2	49.40	0	0.00	49.60	2	251	0.79%
2023/08/04	0	0.00	1	50.20	50.20	-1	267	-0.37%
2023/08/01	1	49.80	1	50.60	49.65	0	268	0.00%
2023/07/31	0	0.00	1	49.65	49.65	-1	268	-0.37%
2023/07/28	1	50.80	0	0.00	50.50	1	267	0.37%
2023/07/27	2	49.90	0	0.00	50.20	2	264	0.76%
2023/07/11	1	48.80	0	0.00	48.95	1	269	0.37%
2023/06/29	2	57.00	0	0.00	57.30	2	247	0.81%
2023/06/21	0	57.70	0	0.00	58.10	0	228	0.00%
2023/06/14	1	58.70	1	58.50	58.80	0	243	0.00%
2023/06/09	10	56.30	0	0.00	56.20	10	229	4.36%
2023/06/07	0	56.30	0	0.00	55.80	0	241	0.01%
2023/06/06	5	55.90	0	0.00	55.80	5	248	2.01%
2023/06/05	0	56.40	0	0.00	56.30	0	255	0.01%
2023/05/24	0	55.90	0	0.00	55.80	0	344	0.01%
2023/05/23	5	55.60	0	0.00	56.00	5	372	1.34%
2023/04/25	2	54.60	0	0.00	54.60	2	454	0.44%
2023/04/18	1	58.10	0	0.00	57.90	1	450	0.22%
2023/04/17	0	58.00	0	0.00	58.00	0	448	0.00%
2023/04/10	0	0.00	2	57.40	57.40	-2	439	-0.45%
2023/04/06	0	0.00	0	57.70	57.40	0	439	-0.01%
2023/03/27	0	57.65	0	0.00	57.00	0	451	0.01%
2023/03/22	1	57.80	0	0.00	58.60	1	441	0.23%
2023/03/15	1	57.00	0	0.00	57.00	1	424	0.24%
2023/03/01	1	57.50	2	56.50	57.00	-1	380	-0.26%
2023/02/14	0	51.50	0	0.00	51.30	0	311	0.00%
2023/02/10	1	50.50	0	0.00	50.40	1	319	0.31%
2022/12/20	1	48.25	1	48.75	47.05	0	324	0.00%
2022/11/24	0	0.00	1	49.15	49.65	-1	377	-0.26%
2022/11/22	0	0.00	1	47.60	47.60	-1	384	-0.26%
2022/11/17	1	48.50	0	0.00	49.00	1	392	0.25%
2022/11/16	1	48.25	4	49.10	48.90	-3	395	-0.76%
2022/11/08	0	46.80	0	0.00	46.30	0	442	0.00%
2022/10/13	0	0.00	1	42.75	42.00	-1	917	-0.11%
2022/09/23	0	0.00	1	51.30	51.20	-1	1,242	-0.08%
2022/09/21	0	0.00	1	52.40	52.30	-1	1,270	-0.08%
2022/09/19	0	0.00	1	52.20	52.20	-1	1,289	-0.08%
2022/09/16	1	54.20	1	53.50	53.20	0	1,297	0.00%
2022/09/05	1	55.10	1	54.30	53.60	0	1,418	0.00%
2022/08/30	2	56.50	0	0.00	56.90	2	1,492	0.13%
2022/08/25	0	58.80	0	0.00	58.50	0	1,703	0.00%
2022/08/16	1	59.70	1	60.10	59.90	0	1,963	0.00%
2022/08/15	0	0.00	10	59.16	60.30	-10	2,070	-0.48%
2022/08/09	0	0.00	10	58.79	57.30	-10	2,219	-0.45%
2022/08/03	5	60.50	0	0.00	60.40	5	2,358	0.21%
2022/07/29	1	61.50	1	61.30	61.10	0	2,579	0.00%
2022/07/28	6	62.48	0	0.00	60.80	6	2,685	0.22%
2022/07/26	0	0.00	5	63.82	60.40	-5	2,758	-0.18%
2022/07/20	0	0.00	1	62.70	62.30	-1	2,566	-0.04%
2022/07/18	1	59.00	0	0.00	59.00	1	2,504	0.04%
2022/07/14	0	0.00	20	55.65	57.20	-20	2,410	-0.83%
2022/07/12	14	50.80	1	50.90	50.70	13	2,370	0.55%
2022/07/07	2	53.50	0	0.00	54.30	2	2,372	0.08%
2022/07/05	2	55.60	0	0.00	55.50	2	2,416	0.08%
2022/07/04	0	0.00	5	54.80	55.20	-5	2,434	-0.21%
2022/07/01	0	0.00	7	57.01	55.00	-7	2,472	-0.28%
2022/06/30	8	60.90	7	59.80	59.40	1	2,473	0.04%
2022/06/29	1	62.30	0	0.00	61.80	1	2,507	0.04%
2022/06/24	0	0.00	4	63.90	63.40	-4	3,062	-0.13%
2022/06/23	1	64.50	2	64.00	63.50	-1	3,163	-0.03%
2022/06/22	4	67.58	0	0.00	64.50	4	3,266	0.12%
2022/06/21	3	70.90	3	72.00	72.60	0	3,635	0.00%
2022/06/20	0	0.00	6	72.00	70.70	-6	3,800	-0.16%
2022/06/17	7.1	73.30	2	72.60	73.20	5.1	3,792	0.13%
2022/06/16	5	75.16	3	76.50	74.00	2	3,794	0.05%
2022/06/14	5	77.10	0	0.00	77.80	5	3,868	0.13%
2022/06/09	2	79.95	0	0.00	80.00	2	3,859	0.05%
2022/06/08	0	0.00	3	81.10	80.30	-3	3,876	-0.08%
2022/06/07	8	80.01	3	81.00	81.00	5	3,892	0.13%
2022/06/06	3	81.50	0	0.00	80.30	3	3,974	0.08%
2022/06/02	0	0.00	3	82.40	82.00	-3	4,023	-0.07%
2022/06/01	5	80.80	5	81.60	81.20	0	3,874	0.00%
2022/05/30	12	79.50	6	79.03	79.60	6	3,819	0.16%
2022/05/27	3	77.90	0	0.00	77.30	3	3,793	0.08%
2022/05/25	3.1	78.10	1	78.60	78.20	2.1	3,817	0.05%
2022/05/24	6	80.30	1	77.90	77.60	5	3,862	0.13%
2022/05/23	7	80.11	4	80.20	82.00	3	3,754	0.08%
2022/05/20	0.1	81.20	3	81.80	80.80	-2.9	3,639	-0.08%
2022/05/19	0	0.00	1	77.40	79.00	-1	3,544	-0.03%
2022/05/18	1	78.50	0	0.00	78.30	1	3,510	0.03%
2022/05/17	3	77.70	1	77.80	78.40	2	3,474	0.06%
2022/05/16	1	79.90	1	77.00	77.00	0	3,453	0.00%
2022/05/13	0	77.80	0	0.00	77.90	0	3,388	0.00%
2022/05/12	6	77.12	5	77.90	75.40	1	3,339	0.03%
2022/05/11	1	77.80	1	78.40	77.40	0	3,294	0.00%
2022/05/09	3	77.23	0	0.00	76.90	3	3,160	0.09%
2022/05/04	0	0.00	8	76.24	76.40	-8	2,897	-0.28%
2022/05/03	0	0.00	1	69.30	70.70	-1	2,808	-0.04%
2022/04/29	0	0.00	1	70.00	68.60	-1	2,796	-0.04%
2022/04/28	2	69.10	0	0.00	68.60	2	2,791	0.07%
2022/04/27	5	67.10	0	0.00	68.30	5	2,784	0.18%
2022/04/26	3	70.50	0	0.00	70.20	3	2,758	0.11%
2022/04/22	2	74.20	0	0.00	73.30	2	2,736	0.07%
2022/04/15	0	0.00	1	71.90	71.20	-1	2,650	-0.04%
2022/04/13	2	72.60	1	73.40	73.50	1	2,644	0.04%
2022/04/11	0	0.00	1	73.00	73.10	-1	2,604	-0.04%
2022/04/08	0	0.00	1	73.80	73.60	-1	2,576	-0.04%
2022/04/06	1	76.20	0	0.00	76.20	1	2,495	0.04%
2022/04/01	1	78.00	0	0.00	78.10	1	2,460	0.04%
2022/03/31	1	81.70	3	81.27	79.10	-2	2,409	-0.08%
2022/03/30	13	83.17	6	82.48	82.00	7	2,335	0.30%
2022/03/29	0	0.00	3	84.10	84.00	-3	2,118	-0.14%
2022/03/28	2	82.55	1	83.80	81.60	1	1,828	0.05%
2022/03/25	2	81.50	33	83.61	81.20	-31	1,722	-1.80%
2022/03/24	43	82.49	13	83.67	82.50	30	1,606	1.87%
2022/03/23	1	74.60	3	76.97	80.00	-2	1,217	-0.16%
2022/03/22	1	72.70	0	0.00	72.80	1	1,032	0.10%
2022/03/21	0	0.00	1	72.60	72.50	-1	1,024	-0.10%
2022/03/17	1	71.80	0	0.00	71.80	1	958	0.10%
2022/03/15	0	0.00	1	70.00	69.00	-1	921	-0.11%
2022/03/11	1	71.30	0	0.00	71.50	1	947	0.11%
2022/03/09	0	0.00	3	71.30	70.80	-3	897	-0.33%
2022/03/08	3	69.43	17	69.82	70.50	-14	807	-1.73%
2022/03/04	0	0.00	16	69.03	69.10	-16	751	-2.13%
2022/02/25	0	0.00	1	68.80	69.00	-1	734	-0.14%
2022/02/24	2	67.40	2	66.65	65.40	0	714	0.00%
2022/01/21	1	60.80	0	0.00	60.50	1	1,520	0.07%
2022/01/11	0	0.00	40	63.07	62.60	-40	1,645	-2.43%
2022/01/10	0	0.00	1	64.50	64.30	-1	1,644	-0.06%
2022/01/07	5	64.10	0	0.00	64.10	5	1,648	0.30%
2022/01/06	5	66.50	0	0.00	66.60	5	1,641	0.30%
2021/12/29	3	68.07	0	0.00	68.20	3	1,665	0.18%
2021/12/28	20	68.35	0	0.00	67.50	20	1,679	1.19%
2021/12/27	20	67.87	0	0.00	67.90	20	1,695	1.18%
2021/12/24	1	67.30	0	0.00	67.00	1	1,714	0.06%
2021/12/21	3	67.20	0	0.00	67.00	3	1,737	0.17%
2021/12/15	2	67.10	0	0.00	67.10	2	1,760	0.11%
2021/12/14	3	66.40	0	0.00	66.40	3	1,766	0.17%
2021/12/09	4	70.00	0	0.00	68.60	4	1,785	0.22%
2021/12/08	1	69.30	0	0.00	69.30	1	1,785	0.06%
2021/12/03	0	0.00	5	74.48	74.00	-5	1,776	-0.28%
2021/12/02	0	0.00	10	73.90	71.70	-10	1,792	-0.56%
2021/12/01	1	74.30	20	73.06	74.40	-19	1,852	-1.03%
2021/11/30	6	74.13	0	0.00	73.70	6	1,886	0.32%
2021/11/29	3	72.60	0	0.00	72.70	3	1,971	0.15%
2021/11/26	33	72.03	0	0.00	71.20	33	2,006	1.64%
2021/11/23	3	72.50	0	0.00	73.00	3	2,130	0.14%
2021/11/22	2	75.10	5	74.60	75.10	-3	2,306	-0.13%
2021/11/18	3	79.20	0	0.00	77.00	3	2,364	0.13%
2021/11/17	0	0.00	21	76.54	77.50	-21	2,306	-0.91%
2021/11/15	0	0.00	5	77.20	76.10	-5	2,261	-0.22%
2021/11/12	0	0.00	83	74.68	74.10	-83	2,204	-3.77%
2021/11/11	0	0.00	5	71.60	71.80	-5	2,163	-0.23%
2021/11/10	0	0.00	10	73.20	73.20	-10	2,153	-0.46%
2021/11/09	0	0.00	5	68.90	69.90	-5	2,083	-0.24%
2021/11/03	5	65.76	0	0.00	66.20	5	2,191	0.23%
2021/11/02	1	73.00	0	0.00	65.80	1	2,236	0.04%
2021/11/01	20	67.50	27	67.77	68.70	-7	2,197	-0.32%
2021/10/29	50	66.16	0	0.00	65.60	50	2,268	2.20%
2021/10/28	30	66.17	0	0.00	65.70	30	2,312	1.30%
2021/10/27	1	65.90	4	65.03	67.00	-3	2,396	-0.13%
2021/10/26	0	0.00	2	65.50	63.60	-2	2,505	-0.08%
2021/10/20	6	64.57	0	0.00	63.90	6	2,919	0.21%
2021/10/05	1	59.10	0	0.00	61.70	1	6,608	0.02%
2021/10/04	1	60.80	0	0.00	59.50	1	6,791	0.01%
2021/10/01	5	60.50	0	0.00	60.50	5	6,827	0.07%
2021/09/29	5	64.50	0	0.00	64.50	5	6,835	0.07%
2021/09/28	1	65.00	0	0.00	65.40	1	6,840	0.01%
2021/09/23	0	0.00	1	65.20	65.20	-1	6,833	-0.01%
2021/09/22	5	65.20	0	0.00	65.10	5	6,845	0.07%
2021/09/16	0	0.00	10	68.10	67.40	-10	6,858	-0.15%
2021/09/15	6	66.63	1	66.70	66.60	5	6,858	0.07%
2021/09/14	1	69.60	0	0.00	68.30	1	6,862	0.01%
2021/09/13	10	71.00	1	69.50	69.50	9	6,854	0.13%
2021/09/10	5	70.00	0	0.00	71.00	5	6,854	0.07%
2021/09/07	6	71.92	1	72.80	72.40	5	6,812	0.07%
2021/09/06	7	76.00	7	77.51	75.40	0	6,789	0.00%
2021/09/03	2	76.70	0	0.00	77.40	2	6,720	0.03%
2021/09/02	7	78.09	0	0.00	74.40	7	6,694	0.10%
2021/09/01	0	0.00	20	75.80	76.40	-20	6,607	-0.30%
2021/08/31	21	72.83	1	73.90	74.80	20	6,557	0.30%
2021/08/30	1	74.30	5	72.70	71.90	-4	6,503	-0.06%
2021/08/26	1	78.90	33	80.42	77.00	-32	6,399	-0.50%
2021/08/25	5	71.20	88	73.53	76.70	-83	6,204	-1.34%
2021/08/24	10	70.60	2	69.40	69.80	8	6,135	0.13%
2021/08/23	58	71.01	0	0.00	70.80	58	6,100	0.95%
2021/08/20	30	66.71	0	0.00	68.30	30	6,061	0.49%
2021/08/18	2	66.50	0	0.00	68.50	2	5,984	0.03%
2021/08/17	3	65.10	2	65.10	65.10	1	5,947	0.02%
2021/08/16	5	68.08	0	0.00	69.80	5	5,904	0.08%
2021/08/11	5	69.48	4	70.70	68.60	1	5,772	0.02%
2021/08/10	5	74.30	3	74.73	75.70	2	5,727	0.03%
2021/08/09	0	0.00	10	78.10	76.90	-10	5,690	-0.18%
2021/08/06	5	78.50	10	78.80	78.50	-5	5,656	-0.09%
2021/08/05	0	0.00	30	80.98	80.40	-30	5,616	-0.53%
2021/08/04	5	83.22	10	80.40	79.60	-5	5,565	-0.09%
2021/07/30	0	0.00	13	86.13	84.40	-13	5,349	-0.24%
2021/07/29	4	82.68	0	0.00	84.40	4	5,216	0.08%
2021/07/28	5	76.50	5	85.10	83.00	0	5,145	0.00%
2021/07/27	0	0.00	5	87.16	85.00	-5	5,032	-0.10%
2021/07/26	7	88.41	5	87.72	87.60	2	4,935	0.04%
2021/07/23	17	89.88	17	93.05	86.90	0	4,833	0.00%
2021/07/22	5	89.02	16	88.72	88.50	-11	4,500	-0.24%
2021/07/21	13	88.98	10	91.30	88.70	3	4,364	0.07%
2021/07/20	26	86.52	42	86.82	87.00	-16	3,949	-0.41%
2021/07/19	11	84.22	13	81.86	86.30	-2	3,253	-0.06%
2021/07/16	12	73.62	6	77.10	78.50	6	2,759	0.22%
2021/07/15	11	72.50	13	69.00	71.40	-2	2,474	-0.08%
2021/07/14	13	76.86	15	74.94	70.00	-2	2,289	-0.09%
2021/07/13	10	74.95	40	75.08	77.70	-30	1,900	-1.58%
2021/07/12	0	0.00	2	68.60	70.70	-2	1,700	-0.12%
2021/07/09	16	63.28	1	63.90	64.30	15	1,529	0.98%
2021/07/07	10	58.10	0	0.00	57.30	10	1,342	0.74%
2021/07/06	20	58.10	0	0.00	57.40	20	1,356	1.47%
2021/07/05	11	57.07	0	0.00	57.90	11	1,379	0.80%
2021/07/02	10	56.90	0	0.00	56.20	10	1,404	0.71%
2021/07/01	5	56.30	0	0.00	55.90	5	1,542	0.32%
2021/06/30	10	56.40	0	0.00	56.60	10	1,580	0.63%
2021/06/29	0	0.00	10	57.00	56.30	-10	1,621	-0.62%
2021/06/28	15	57.90	1	57.80	57.90	14	1,711	0.82%
2021/06/25	0	0.00	10	57.20	57.10	-10	1,892	-0.53%
2021/06/22	0	0.00	10	56.30	55.80	-10	2,002	-0.50%
2021/06/18	10	56.60	0	0.00	56.20	10	2,090	0.48%
2021/06/17	0	0.00	10	56.30	56.80	-10	2,104	-0.48%
2021/06/15	20	56.00	10	57.00	56.10	10	2,109	0.47%
2021/06/10	20	55.70	0	0.00	54.30	20	2,153	0.93%
2021/05/28	5	51.30	0	0.00	51.10	5	2,187	0.23%
2021/05/25	1	50.30	0	0.00	50.30	1	2,222	0.04%
2021/05/24	4	47.70	0	0.00	48.60	4	2,275	0.18%
2021/05/20	5	48.20	10	47.60	46.85	-5	2,364	-0.21%
2021/05/18	20	44.50	10	46.45	46.80	10	2,465	0.41%
2021/05/11	0	0.00	8	50.23	49.50	-8	2,550	-0.31%
2021/04/29	0	0.00	10	56.04	56.90	-10	2,553	-0.39%
2021/04/27	0	0.00	3	58.10	60.70	-3	2,470	-0.12%
2021/04/26	1	57.20	2	56.95	57.00	-1	2,416	-0.04%
2021/04/22	10	56.60	0	0.00	54.80	10	2,399	0.42%
2021/04/20	0	0.00	1	57.10	56.80	-1	2,420	-0.04%
2021/04/19	0	0.00	2	56.25	56.40	-2	2,533	-0.08%
2021/04/16	1	57.90	3	57.87	57.30	-2	2,587	-0.08%
2021/04/15	2	55.50	1	55.50	57.80	1	2,563	0.04%
2021/04/14	1	51.90	0	0.00	55.00	1	2,501	0.04%
2021/04/13	13	55.72	0	0.00	54.10	13	2,488	0.52%
2021/04/12	4	55.75	3	55.50	55.30	1	2,479	0.04%
2021/04/08	10	58.03	0	0.00	58.00	10	2,449	0.41%
2021/04/07	1	60.50	3	59.23	58.70	-2	2,418	-0.08%
2021/04/06	3	57.17	0	0.00	56.80	3	2,364	0.13%
2021/04/01	3	58.20	2	57.30	57.30	1	2,366	0.04%
2021/03/30	8	58.58	19	57.38	56.50	-11	2,279	-0.48%
2021/03/29	1	50.90	0	0.00	54.60	1	2,111	0.05%
2021/03/12	2	46.20	1	46.30	46.40	1	1,871	0.05%
2021/03/11	0	0.00	1	45.60	46.25	-1	1,883	-0.05%
2021/03/09	0	0.00	1	45.65	45.20	-1	1,963	-0.05%
2021/02/25	0	0.00	1	48.80	47.50	-1	2,216	-0.05%
2021/02/24	0	0.00	1	48.50	47.75	-1	2,214	-0.05%
2021/02/22	10	47.35	1	47.60	47.90	9	2,149	0.42%
2021/02/19	0	0.00	1	46.00	47.20	-1	2,113	-0.05%
2021/02/04	1	41.15	0	0.00	41.50	1	2,170	0.05%
2021/01/29	0	0.00	10	40.65	40.35	-10	2,075	-0.48%
2021/01/20	2	40.35	2	40.25	40.55	0	1,986	0.00%
2021/01/15	1	42.15	0	0.00	41.90	1	1,899	0.05%
2021/01/12	3	45.50	0	0.00	43.05	3	1,861	0.16%
2021/01/11	0	0.00	3	43.00	44.10	-3	1,736	-0.17%
2021/01/08	0	0.00	10	41.50	41.40	-10	1,678	-0.60%
2021/01/05	0	0.00	10	41.95	41.85	-10	1,698	-0.59%
2020/12/31	10	41.65	0	0.00	41.50	10	1,829	0.55%
2020/12/29	10	41.70	0	0.00	42.00	10	1,794	0.56%
2020/12/23	0	0.00	1	38.40	40.00	-1	1,580	-0.06%
2020/12/17	0	0.00	40	40.05	40.20	-40	1,530	-2.61%
2020/12/14	40	39.43	1	39.70	39.60	39	1,492	2.61%
2020/12/10	0	0.00	16	40.08	39.70	-16	1,472	-1.09%
2020/12/07	6	40.60	0	0.00	40.55	6	1,422	0.42%
2020/12/04	19	41.17	11	41.38	41.15	8	1,402	0.57%
2020/12/03	12	41.46	0	0.00	40.50	12	1,382	0.87%
2020/12/02	2	40.13	0	0.00	41.30	2	1,315	0.15%
2020/12/01	20	40.52	0	0.00	40.25	20	1,283	1.56%
2020/11/30	2	40.60	0	0.00	40.60	2	1,258	0.16%
2020/11/25	1	37.30	0	0.00	37.40	1	1,011	0.10%
2020/11/19	0	0.00	15	38.00	37.70	-15	949	-1.58%
2020/11/18	0	0.00	3	37.60	37.80	-3	932	-0.32%
2020/11/17	15	38.15	12	38.00	38.45	3	905	0.33%
2020/11/16	6	35.40	6	37.17	37.50	0	774	0.00%
2020/11/12	5	34.97	5	34.70	34.75	0	704	0.00%
2020/10/15	3	35.72	4	35.20	35.20	-1	534	-0.19%
2020/10/13	27	34.73	27	34.27	34.70	0	451	0.00%
2020/10/12	7	34.60	5	34.73	34.35	2	431	0.46%
2020/10/08	1	32.65	0	0.00	34.10	1	339	0.29%
2020/10/06	1	31.80	0	0.00	31.80	1	264	0.38%
2020/09/22	0	0.00	1	31.65	31.70	-1	399	-0.25%
2020/09/21	0	0.00	1	32.50	32.15	-1	403	-0.25%
2020/09/18	2	32.03	1	31.95	32.10	1	402	0.25%
2020/09/17	0	0.00	0.2	32.00	31.85	-0.2	425	-0.04%
2020/09/03	0	0.00	3	31.45	30.95	-3	395	-0.76%
2020/08/17	3	30.00	0	0.00	29.95	3	382	0.78%
2020/07/08	2	32.95	4	32.04	32.80	-2	392	-0.51%
2020/07/02	1	32.35	2	32.05	32.55	-1	319	-0.31%
2020/06/23	1	30.50	0	0.00	30.40	1	258	0.39%
2020/06/22	1	30.95	0	0.00	30.65	1	257	0.39%
2020/06/19	0	0.00	4	30.08	30.15	-4	255	-1.56%
2020/06/16	0	0.00	6	29.35	29.50	-6	260	-2.30%
2020/06/04	0	0.00	4	29.95	29.75	-4	360	-1.11%
2020/06/03	4	29.90	0	0.00	29.80	4	457	0.87%
2020/06/01	6	29.15	0	0.00	29.25	6	457	1.31%
2020/04/13	0	0.00	4	27.81	27.65	-4	391	-1.02%
2020/04/09	0	0.00	2	28.00	28.10	-2	391	-0.51%
2020/04/08	0	0.00	5	27.73	28.10	-5	388	-1.29%
2020/04/07	11	28.10	0	0.00	27.75	11	387	2.84%
2020/03/19	10	23.45	0	0.00	23.50	10	365	2.74%
2020/03/09	0.1	35.75	0	0.00	35.75	0.1	246	0.03%
2020/02/26	1	30.65	0	0.00	30.65	1	163	0.61%
2020/02/20	0	0.00	1	30.50	30.50	-1	160	-0.62%
2020/01/02	1	33.80	0	0.00	33.80	1	151	0.66%
2019/11/28	0	0.00	3	32.67	32.95	-3	164	-1.83%
2019/11/05	1	33.05	0	0.00	33.20	1	175	0.57%
2019/11/04	2	32.98	0	0.00	33.20	2	175	1.14%
2019/09/24	0.1	34.90	0	0.00	35.00	0.1	217	0.03%
2019/09/03	0	0.00	0.1	37.10	36.10	-0.1	185	-0.03%
2019/08/30	0.1	35.30	0	0.00	35.35	0.1	166	0.04%
2019/07/24	2	35.10	0	0.00	35.10	2	170	1.17%
2019/05/09	0	0.00	15	35.40	35.40	-15	410	-3.66%
2019/05/03	0	0.00	2	36.90	36.90	-2	424	-0.47%
2019/05/02	2	36.15	0	0.00	36.40	2	427	0.47%
2019/03/21	5	38.90	16	38.70	38.25	-11	470	-2.34%
2019/03/20	0	0.00	10	38.11	38.00	-10	443	-2.25%
2019/03/19	1	37.95	6	37.85	37.90	-5	412	-1.21%
2019/03/15	1	35.75	0	0.00	35.50	1	381	0.26%
2019/03/11	5	36.00	1	36.25	36.00	4	380	1.05%
2019/03/07	1	35.75	0	0.00	35.00	1	378	0.26%
2019/03/06	2	35.95	0	0.00	36.00	2	378	0.53%
2019/03/05	9	36.06	0	0.00	35.85	9	379	2.37%
2019/03/04	16	35.84	0	0.00	35.95	16	378	4.23%
2019/02/18	0	0.00	1	36.50	36.00	-1	363	-0.28%
2019/02/15	3	35.23	1	35.90	35.10	2	351	0.57%
2019/02/13	2	37.30	0	0.00	36.90	2	324	0.62%
2019/02/12	1	35.95	0	0.00	36.00	1	295	0.34%
2019/02/11	0	0.00	8	34.28	34.15	-8	285	-2.80%
2019/01/29	8	34.48	0	0.00	34.50	8	292	2.74%
2019/01/21	1	34.35	1	34.70	34.50	0	264	0.00%
2019/01/02	0	0.00	1	29.95	29.75	-1	179	-0.56%
2018/12/27	1	30.30	0	0.00	30.10	1	188	0.53%
2018/11/29	5	31.60	0	0.00	31.60	5	202	2.47%
2018/11/07	5	30.15	0	0.00	30.30	5	204	2.44%
2018/09/19	1	35.70	1	35.75	35.75	0	236	0.00%
2018/08/13	0	0.00	2	37.75	38.05	-2	306	-0.65%
2018/08/08	0	0.00	2	39.08	39.00	-2	308	-0.65%
2018/08/06	1	39.30	0	0.00	39.55	1	313	0.32%
2018/08/02	1	39.10	0	0.00	39.10	1	315	0.32%
2018/08/01	2	39.70	0	0.00	40.05	2	310	0.64%
2018/07/27	0	0.00	1	38.10	38.15	-1	300	-0.33%
2018/07/25	1	37.55	0	0.00	37.55	1	302	0.33%
2018/07/10	0	0.00	5	37.35	37.40	-5	352	-1.42%
2018/07/06	2	40.78	0	0.00	40.80	2	344	0.58%
2018/06/28	2	42.55	0	0.00	42.30	2	344	0.58%
2018/06/22	0	0.00	2	43.40	43.50	-2	352	-0.57%
2018/06/21	3	43.35	0	0.00	43.55	3	357	0.84%
2018/06/12	0	0.00	10	45.25	45.20	-10	393	-2.54%
2018/06/11	10	44.60	0	0.00	44.60	10	407	2.45%
2018/05/25	0	0.00	1	45.85	45.45	-1	483	-0.21%
2018/05/24	1	44.70	0	0.00	45.65	1	541	0.18%
2018/05/16	0	0.00	2	43.00	43.20	-2	558	-0.36%
2018/04/18	0	0.00	10	46.80	46.05	-10	829	-1.21%
2018/04/16	10	46.80	0	0.00	46.45	10	840	1.19%
2018/04/12	0	0.00	1	47.60	47.45	-1	876	-0.11%
2018/04/11	0	0.00	8	47.00	46.95	-8	890	-0.90%
2018/04/10	1	46.70	0	0.00	46.15	1	909	0.11%
2018/04/09	8	46.69	0	0.00	46.70	8	930	0.86%
2018/03/21	0	0.00	2	50.75	51.20	-2	1,042	-0.19%
2018/03/20	0	0.00	1	50.90	50.70	-1	1,060	-0.09%
2018/03/14	3	50.47	0	0.00	50.90	3	1,204	0.25%
2018/03/12	0	0.00	1	50.40	50.30	-1	1,314	-0.08%
2018/03/09	1	50.20	3	50.53	50.30	-2	1,345	-0.15%
2018/03/08	0	0.00	33	49.31	50.20	-33	1,372	-2.40%
2018/03/07	2	51.15	2	51.10	50.20	0	1,381	0.00%
2018/03/06	5	51.60	2	52.05	51.40	3	1,447	0.21%
2018/03/05	3	51.23	1	51.60	51.00	2	1,506	0.13%
2018/03/02	1	50.90	2	50.90	50.80	-1	1,528	-0.07%
2018/03/01	2	50.30	2	51.00	51.30	0	1,576	0.00%
2018/02/27	0	0.00	3	51.30	50.00	-3	1,612	-0.19%
2018/02/26	7	51.76	0	0.00	50.80	7	1,828	0.38%
2018/02/23	3	48.42	1	48.50	48.35	2	1,810	0.11%
2018/02/22	1	47.00	5	47.00	47.70	-4	1,935	-0.21%
2018/02/21	2	47.15	5	47.00	47.25	-3	2,009	-0.15%
2018/02/12	10	45.28	3	45.52	45.45	7	2,036	0.34%
2018/02/09	0	0.00	1	43.00	45.00	-1	2,132	-0.05%
2018/02/07	4	47.15	8	47.50	46.25	-4	2,255	-0.18%
2018/02/06	0	0.00	1	46.80	46.25	-1	2,319	-0.04%
2018/02/05	0	0.00	5	49.56	50.40	-5	2,346	-0.21%
2018/02/02	10	52.10	1	52.00	51.90	9	2,445	0.37%
2018/02/01	2	52.50	0	0.00	52.00	2	2,683	0.07%
2018/01/31	0	0.00	1	51.90	52.10	-1	2,866	-0.03%
2018/01/29	2	51.80	10	52.48	54.80	-8	3,698	-0.22%
2018/01/26	0	0.00	9	51.22	51.00	-9	4,005	-0.22%
2018/01/25	6	51.40	6	51.70	51.20	0	4,173	0.00%
2018/01/24	5	51.52	0	0.00	51.40	5	4,295	0.12%
2018/01/23	10	51.80	0	0.00	51.30	10	4,324	0.23%
2018/01/19	0	0.00	4	52.25	52.30	-4	4,394	-0.09%
2018/01/18	1	51.60	11	51.66	51.70	-10	4,427	-0.23%
2018/01/17	3	51.83	0	0.00	52.00	3	4,455	0.07%
2018/01/15	0	0.00	1	52.40	52.80	-1	4,503	-0.02%
2018/01/11	2	51.35	0	0.00	51.10	2	4,599	0.04%
2018/01/10	1	51.40	0	0.00	50.90	1	4,667	0.02%
2018/01/09	13	52.26	4	52.63	51.50	9	4,727	0.19%
2018/01/08	0	0.00	12	54.30	53.50	-12	4,809	-0.25%
2018/01/04	12	55.33	0	0.00	55.60	12	5,250	0.23%
2018/01/03	0	0.00	1	55.00	54.70	-1	5,312	-0.02%